Market Cap MX$40.75T 1.85%
Volume 24h MX$2.18T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 40 Seconds ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-23 2023 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 - -
Aug-22 2023 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 - -
Aug-21 2023 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 - -
Aug-20 2023 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 - -
Aug-19 2023 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 - -
Aug-18 2023 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 MX$0.0000091128 - -
Aug-17 2023 MX$0.0000091128 MX$0.0000090982 MX$0.0000091546 MX$0.0000091546 - -
Aug-16 2023 MX$0.0000094235 MX$0.0000094235 MX$0.0000094235 MX$0.0000094235 - -
Aug-15 2023 MX$0.0000094344 MX$0.000009384 MX$0.0000096678 MX$0.0000096678 MX$2,685 -
Aug-14 2023 MX$0.0000096687 MX$0.0000096478 MX$0.0000097253 MX$0.0000096943 MX$677 -
Aug-13 2023 MX$0.0000096985 MX$0.0000096963 MX$0.0000097477 MX$0.0000096963 MX$42 -
Aug-12 2023 MX$0.0000097056 MX$0.0000096655 MX$0.0000097211 MX$0.0000096655 MX$88 -
Aug-11 2023 MX$0.0000096419 MX$0.0000096335 MX$0.0000097365 MX$0.0000097195 MX$374 -
Aug-10 2023 MX$0.0000097065 MX$0.000009679 MX$0.0000097973 MX$0.0000097973 MX$676 -
Aug-09 2023 MX$0.0000097953 MX$0.000009719 MX$0.0000098444 MX$0.000009719 MX$75 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.