Cap Mercado MX$42.98T
2.3%
Volumen 24h MX$1.81T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-23 2023 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | - | - |
Aug-22 2023 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | - | - |
Aug-21 2023 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | - | - |
Aug-20 2023 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | - | - |
Aug-19 2023 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | - | - |
Aug-18 2023 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | MX$0.0000093146 | - | - |
Aug-17 2023 | MX$0.0000093146 | MX$0.0000092997 | MX$0.0000093574 | MX$0.0000093574 | - | - |
Aug-16 2023 | MX$0.0000096322 | MX$0.0000096322 | MX$0.0000096322 | MX$0.0000096322 | - | - |
Aug-15 2023 | MX$0.0000096434 | MX$0.0000095918 | MX$0.000009882 | MX$0.000009882 | MX$2,745 | - |
Aug-14 2023 | MX$0.0000098828 | MX$0.0000098615 | MX$0.0000099407 | MX$0.000009909 | MX$692 | - |
Aug-13 2023 | MX$0.0000099133 | MX$0.0000099111 | MX$0.0000099636 | MX$0.0000099111 | MX$43 | - |
Aug-12 2023 | MX$0.0000099206 | MX$0.0000098795 | MX$0.0000099364 | MX$0.0000098795 | MX$90 | - |
Aug-11 2023 | MX$0.0000098555 | MX$0.0000098468 | MX$0.0000099521 | MX$0.0000099347 | MX$383 | - |
Aug-10 2023 | MX$0.0000099215 | MX$0.0000098933 | MX$0.00001001 | MX$0.00001001 | MX$691 | - |
Aug-09 2023 | MX$0.00001001 | MX$0.0000099342 | MX$0.00001006 | MX$0.0000099342 | MX$76 | - |
Análisis de precios históricos y de mercado de XRPFarm (XF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 296 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.