Cap Mercado Rp40,700.07T
2.07%
Volumen 24h Rp1,730.63T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-23 2023 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | - | - |
Aug-22 2023 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | - | - |
Aug-21 2023 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | - | - |
Aug-20 2023 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | - | - |
Aug-19 2023 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | - | - |
Aug-18 2023 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | Rp0.00881553 | - | - |
Aug-17 2023 | Rp0.00881553 | Rp0.0088014 | Rp0.00885597 | Rp0.00885597 | - | - |
Aug-16 2023 | Rp0.00911605 | Rp0.00911605 | Rp0.00911605 | Rp0.00911605 | - | - |
Aug-15 2023 | Rp0.00912664 | Rp0.00907785 | Rp0.00935246 | Rp0.00935246 | Rp2,597,809 | - |
Aug-14 2023 | Rp0.00935328 | Rp0.00933309 | Rp0.00940803 | Rp0.00937805 | Rp654,590 | - |
Aug-13 2023 | Rp0.00938211 | Rp0.00938003 | Rp0.0094297 | Rp0.00938003 | Rp40,811 | - |
Aug-12 2023 | Rp0.00938902 | Rp0.00935016 | Rp0.00940402 | Rp0.00935016 | Rp85,338 | - |
Aug-11 2023 | Rp0.00932741 | Rp0.00931924 | Rp0.00941886 | Rp0.00940238 | Rp362,094 | - |
Aug-10 2023 | Rp0.00938988 | Rp0.00936323 | Rp0.00947766 | Rp0.00947766 | Rp654,282 | - |
Aug-09 2023 | Rp0.00947577 | Rp0.00940194 | Rp0.00952328 | Rp0.00940194 | Rp72,112 | - |
Análisis de precios históricos y de mercado de XRPFarm (XF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 296 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.