Cap Mercado €2.34T
2.42%
Volumen 24h €97.23B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-23 2023 | €0.0000005074 | €0.0000005074 | €0.0000005074 | €0.0000005074 | - | - |
Aug-22 2023 | €0.0000005074 | €0.0000005074 | €0.0000005074 | €0.0000005074 | - | - |
Aug-21 2023 | €0.0000005074 | €0.0000005074 | €0.0000005074 | €0.0000005074 | - | - |
Aug-20 2023 | €0.0000005074 | €0.0000005074 | €0.0000005074 | €0.0000005074 | - | - |
Aug-19 2023 | €0.0000005074 | €0.0000005074 | €0.0000005074 | €0.0000005074 | - | - |
Aug-18 2023 | €0.0000005074 | €0.0000005074 | €0.0000005074 | €0.0000005074 | - | - |
Aug-17 2023 | €0.0000005074 | €0.0000005066 | €0.0000005097 | €0.0000005097 | - | - |
Aug-16 2023 | €0.0000005247 | €0.0000005247 | €0.0000005247 | €0.0000005247 | - | - |
Aug-15 2023 | €0.0000005253 | €0.0000005225 | €0.0000005383 | €0.0000005383 | €150 | - |
Aug-14 2023 | €0.0000005384 | €0.0000005372 | €0.0000005415 | €0.0000005398 | €38 | - |
Aug-13 2023 | €0.00000054 | €0.0000005399 | €0.0000005428 | €0.0000005399 | €2 | - |
Aug-12 2023 | €0.0000005404 | €0.0000005382 | €0.0000005413 | €0.0000005382 | €5 | - |
Aug-11 2023 | €0.0000005369 | €0.0000005364 | €0.0000005421 | €0.0000005412 | €21 | - |
Aug-10 2023 | €0.0000005405 | €0.0000005389 | €0.0000005455 | €0.0000005455 | €38 | - |
Aug-09 2023 | €0.0000005454 | €0.0000005412 | €0.0000005482 | €0.0000005412 | €4 | - |
Análisis de precios históricos y de mercado de XRPFarm (XF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 296 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.