Cap Mercado $2.78T 0.59%
Volumen 24h $238.56B 11.87%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2023 $0.0000005428 $0.0000005428 $0.0000005428 $0.0000005428 - -
Aug-22 2023 $0.0000005428 $0.0000005428 $0.0000005428 $0.0000005428 - -
Aug-21 2023 $0.0000005428 $0.0000005428 $0.0000005428 $0.0000005428 - -
Aug-20 2023 $0.0000005428 $0.0000005428 $0.0000005428 $0.0000005428 - -
Aug-19 2023 $0.0000005428 $0.0000005428 $0.0000005428 $0.0000005428 - -
Aug-18 2023 $0.0000005428 $0.0000005428 $0.0000005428 $0.0000005428 - -
Aug-17 2023 $0.0000005428 $0.0000005419 $0.0000005453 $0.0000005453 - -
Aug-16 2023 $0.0000005613 $0.0000005613 $0.0000005613 $0.0000005613 - -
Aug-15 2023 $0.0000005619 $0.0000005589 $0.0000005758 $0.0000005758 $160 -
Aug-14 2023 $0.0000005759 $0.0000005746 $0.0000005792 $0.0000005774 $40 -
Aug-13 2023 $0.0000005776 $0.0000005775 $0.0000005806 $0.0000005775 $3 -
Aug-12 2023 $0.0000005781 $0.0000005757 $0.000000579 $0.0000005757 $5 -
Aug-11 2023 $0.0000005743 $0.0000005738 $0.0000005799 $0.0000005789 $22 -
Aug-10 2023 $0.0000005781 $0.0000005765 $0.0000005835 $0.0000005835 $40 -
Aug-09 2023 $0.0000005834 $0.0000005789 $0.0000005863 $0.0000005789 $4 -

Análisis de precios históricos y de mercado de XRPFarm (XF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 296 días, desde el día 06-06-2023.