Рыночная кепка $2.52T
1.86%
Объем 24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
Монеты
26.864
+5
Биржи
885
Последнее обновление
28 секунд тому назад
XRPFarm (XF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-22 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-21 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-20 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-19 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-18 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-17 2023 | $0.0000005428 | $0.0000005419 | $0.0000005453 | $0.0000005453 | - | - |
| Aug-16 2023 | $0.0000005613 | $0.0000005613 | $0.0000005613 | $0.0000005613 | - | - |
| Aug-15 2023 | $0.0000005619 | $0.0000005589 | $0.0000005758 | $0.0000005758 | $160 | - |
| Aug-14 2023 | $0.0000005759 | $0.0000005746 | $0.0000005792 | $0.0000005774 | $40 | - |
| Aug-13 2023 | $0.0000005776 | $0.0000005775 | $0.0000005806 | $0.0000005775 | $3 | - |
| Aug-12 2023 | $0.0000005781 | $0.0000005757 | $0.000000579 | $0.0000005757 | $5 | - |
| Aug-11 2023 | $0.0000005743 | $0.0000005738 | $0.0000005799 | $0.0000005789 | $22 | - |
| Aug-10 2023 | $0.0000005781 | $0.0000005765 | $0.0000005835 | $0.0000005835 | $40 | - |
| Aug-09 2023 | $0.0000005834 | $0.0000005789 | $0.0000005863 | $0.0000005789 | $4 | - |