시가총액 $2.50T
2.14%
볼륨 24시간 $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-22 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-21 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-20 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-19 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-18 2023 | $0.0000005428 | $0.0000005428 | $0.0000005428 | $0.0000005428 | - | - |
| Aug-17 2023 | $0.0000005428 | $0.0000005419 | $0.0000005453 | $0.0000005453 | - | - |
| Aug-16 2023 | $0.0000005613 | $0.0000005613 | $0.0000005613 | $0.0000005613 | - | - |
| Aug-15 2023 | $0.0000005619 | $0.0000005589 | $0.0000005758 | $0.0000005758 | $160 | - |
| Aug-14 2023 | $0.0000005759 | $0.0000005746 | $0.0000005792 | $0.0000005774 | $40 | - |
| Aug-13 2023 | $0.0000005776 | $0.0000005775 | $0.0000005806 | $0.0000005775 | $3 | - |
| Aug-12 2023 | $0.0000005781 | $0.0000005757 | $0.000000579 | $0.0000005757 | $5 | - |
| Aug-11 2023 | $0.0000005743 | $0.0000005738 | $0.0000005799 | $0.0000005789 | $22 | - |
| Aug-10 2023 | $0.0000005781 | $0.0000005765 | $0.0000005835 | $0.0000005835 | $40 | - |
| Aug-09 2023 | $0.0000005834 | $0.0000005789 | $0.0000005863 | $0.0000005789 | $4 | - |