Cap Mercado £2.01T
2.27%
Volumen 24h £83.29B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2023 | £0.0000004346 | £0.0000004346 | £0.0000004346 | £0.0000004346 | - | - |
Aug-22 2023 | £0.0000004346 | £0.0000004346 | £0.0000004346 | £0.0000004346 | - | - |
Aug-21 2023 | £0.0000004346 | £0.0000004346 | £0.0000004346 | £0.0000004346 | - | - |
Aug-20 2023 | £0.0000004346 | £0.0000004346 | £0.0000004346 | £0.0000004346 | - | - |
Aug-19 2023 | £0.0000004346 | £0.0000004346 | £0.0000004346 | £0.0000004346 | - | - |
Aug-18 2023 | £0.0000004346 | £0.0000004346 | £0.0000004346 | £0.0000004346 | - | - |
Aug-17 2023 | £0.0000004346 | £0.0000004339 | £0.0000004366 | £0.0000004366 | - | - |
Aug-16 2023 | £0.0000004494 | £0.0000004494 | £0.0000004494 | £0.0000004494 | - | - |
Aug-15 2023 | £0.00000045 | £0.0000004476 | £0.0000004611 | £0.0000004611 | £128 | - |
Aug-14 2023 | £0.0000004611 | £0.0000004601 | £0.0000004638 | £0.0000004624 | £32 | - |
Aug-13 2023 | £0.0000004626 | £0.0000004624 | £0.0000004649 | £0.0000004624 | £2 | - |
Aug-12 2023 | £0.0000004629 | £0.000000461 | £0.0000004636 | £0.000000461 | £4 | - |
Aug-11 2023 | £0.0000004599 | £0.0000004595 | £0.0000004644 | £0.0000004636 | £18 | - |
Aug-10 2023 | £0.0000004629 | £0.0000004616 | £0.0000004673 | £0.0000004673 | £32 | - |
Aug-09 2023 | £0.0000004672 | £0.0000004635 | £0.0000004695 | £0.0000004635 | £4 | - |
Análisis de precios históricos y de mercado de XRPFarm (XF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 296 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.