Cap Mercado NZ$4.21T
2.11%
Volumen 24h NZ$178.07B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-23 2023 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | - | - |
Aug-22 2023 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | - | - |
Aug-21 2023 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | - | - |
Aug-20 2023 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | - | - |
Aug-19 2023 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | - | - |
Aug-18 2023 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | NZ$0.0000009139 | - | - |
Aug-17 2023 | NZ$0.0000009139 | NZ$0.0000009125 | NZ$0.0000009181 | NZ$0.0000009181 | - | - |
Aug-16 2023 | NZ$0.0000009451 | NZ$0.0000009451 | NZ$0.0000009451 | NZ$0.0000009451 | - | - |
Aug-15 2023 | NZ$0.0000009462 | NZ$0.0000009411 | NZ$0.0000009696 | NZ$0.0000009696 | NZ$269 | - |
Aug-14 2023 | NZ$0.0000009697 | NZ$0.0000009676 | NZ$0.0000009754 | NZ$0.0000009722 | NZ$68 | - |
Aug-13 2023 | NZ$0.0000009727 | NZ$0.0000009725 | NZ$0.0000009776 | NZ$0.0000009725 | NZ$4 | - |
Aug-12 2023 | NZ$0.0000009734 | NZ$0.0000009694 | NZ$0.0000009749 | NZ$0.0000009694 | NZ$9 | - |
Aug-11 2023 | NZ$0.000000967 | NZ$0.0000009662 | NZ$0.0000009765 | NZ$0.0000009748 | NZ$38 | - |
Aug-10 2023 | NZ$0.0000009735 | NZ$0.0000009707 | NZ$0.0000009826 | NZ$0.0000009826 | NZ$68 | - |
Aug-09 2023 | NZ$0.0000009824 | NZ$0.0000009747 | NZ$0.0000009873 | NZ$0.0000009747 | NZ$7 | - |
Análisis de precios históricos y de mercado de XRPFarm (XF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 296 días, desde el día 07-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.