Market Cap zł9.43T -1.34%
Volume 24h zł549.64B 9.05%
BTC % 50.45% -0.11%
ETH % 14.71% -1.63%
Coins 27.084 +36
Exchanges 885
Last update 3 Minutes ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2023 zł0.0000021656 zł0.0000021656 zł0.0000021656 zł0.0000021656 - -
Aug-22 2023 zł0.0000021656 zł0.0000021656 zł0.0000021656 zł0.0000021656 - -
Aug-21 2023 zł0.0000021656 zł0.0000021656 zł0.0000021656 zł0.0000021656 - -
Aug-20 2023 zł0.0000021656 zł0.0000021656 zł0.0000021656 zł0.0000021656 - -
Aug-19 2023 zł0.0000021656 zł0.0000021656 zł0.0000021656 zł0.0000021656 - -
Aug-18 2023 zł0.0000021656 zł0.0000021656 zł0.0000021656 zł0.0000021656 - -
Aug-17 2023 zł0.0000021656 zł0.0000021621 zł0.0000021755 zł0.0000021755 - -
Aug-16 2023 zł0.0000022394 zł0.0000022394 zł0.0000022394 zł0.0000022394 - -
Aug-15 2023 zł0.000002242 zł0.00000223 zł0.0000022975 zł0.0000022975 zł638 -
Aug-14 2023 zł0.0000022977 zł0.0000022927 zł0.0000023112 zł0.0000023038 zł161 -
Aug-13 2023 zł0.0000023048 zł0.0000023043 zł0.0000023165 zł0.0000023043 zł10 -
Aug-12 2023 zł0.0000023065 zł0.0000022969 zł0.0000023102 zł0.0000022969 zł21 -
Aug-11 2023 zł0.0000022914 zł0.0000022893 zł0.0000023138 zł0.0000023098 zł89 -
Aug-10 2023 zł0.0000023067 zł0.0000023002 zł0.0000023283 zł0.0000023283 zł161 -
Aug-09 2023 zł0.0000023278 zł0.0000023097 zł0.0000023395 zł0.0000023097 zł18 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 296 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98971 PLN.