Market Cap CHF2.15T -3.53%
Volume 24h CHF110.73B -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 1 minute ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-23 2023 CHF0.000000492 CHF0.000000492 CHF0.000000492 CHF0.000000492 - -
Aug-22 2023 CHF0.000000492 CHF0.000000492 CHF0.000000492 CHF0.000000492 - -
Aug-21 2023 CHF0.000000492 CHF0.000000492 CHF0.000000492 CHF0.000000492 - -
Aug-20 2023 CHF0.000000492 CHF0.000000492 CHF0.000000492 CHF0.000000492 - -
Aug-19 2023 CHF0.000000492 CHF0.000000492 CHF0.000000492 CHF0.000000492 - -
Aug-18 2023 CHF0.000000492 CHF0.000000492 CHF0.000000492 CHF0.000000492 - -
Aug-17 2023 CHF0.000000492 CHF0.0000004912 CHF0.0000004943 CHF0.0000004943 - -
Aug-16 2023 CHF0.0000005088 CHF0.0000005088 CHF0.0000005088 CHF0.0000005088 - -
Aug-15 2023 CHF0.0000005094 CHF0.0000005066 CHF0.000000522 CHF0.000000522 CHF145 -
Aug-14 2023 CHF0.000000522 CHF0.0000005209 CHF0.0000005251 CHF0.0000005234 CHF37 -
Aug-13 2023 CHF0.0000005236 CHF0.0000005235 CHF0.0000005263 CHF0.0000005235 CHF2 -
Aug-12 2023 CHF0.000000524 CHF0.0000005218 CHF0.0000005249 CHF0.0000005218 CHF5 -
Aug-11 2023 CHF0.0000005206 CHF0.0000005201 CHF0.0000005257 CHF0.0000005248 CHF20 -
Aug-10 2023 CHF0.0000005241 CHF0.0000005226 CHF0.000000529 CHF0.000000529 CHF37 -
Aug-09 2023 CHF0.0000005289 CHF0.0000005247 CHF0.0000005315 CHF0.0000005247 CHF4 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.