Market Cap CL$2,235.94T 0.85%
Volume 24h CL$130.02T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-23 2023 CL$0.00050135 CL$0.00050135 CL$0.00050135 CL$0.00050135 - -
Aug-22 2023 CL$0.00050135 CL$0.00050135 CL$0.00050135 CL$0.00050135 - -
Aug-21 2023 CL$0.00050135 CL$0.00050135 CL$0.00050135 CL$0.00050135 - -
Aug-20 2023 CL$0.00050135 CL$0.00050135 CL$0.00050135 CL$0.00050135 - -
Aug-19 2023 CL$0.00050135 CL$0.00050135 CL$0.00050135 CL$0.00050135 - -
Aug-18 2023 CL$0.00050135 CL$0.00050135 CL$0.00050135 CL$0.00050135 - -
Aug-17 2023 CL$0.00050135 CL$0.00050055 CL$0.00050365 CL$0.00050365 - -
Aug-16 2023 CL$0.00051844 CL$0.00051844 CL$0.00051844 CL$0.00051844 - -
Aug-15 2023 CL$0.00051904 CL$0.00051627 CL$0.00053189 CL$0.00053189 CL$147,742 -
Aug-14 2023 CL$0.00053193 CL$0.00053078 CL$0.00053505 CL$0.00053334 CL$37,228 -
Aug-13 2023 CL$0.00053357 CL$0.00053345 CL$0.00053628 CL$0.00053345 CL$2,321 -
Aug-12 2023 CL$0.00053397 CL$0.00053176 CL$0.00053482 CL$0.00053176 CL$4,853 -
Aug-11 2023 CL$0.00053046 CL$0.00053 CL$0.00053566 CL$0.00053473 CL$20,593 -
Aug-10 2023 CL$0.00053402 CL$0.0005325 CL$0.00053901 CL$0.00053901 CL$37,210 -
Aug-09 2023 CL$0.0005389 CL$0.0005347 CL$0.0005416 CL$0.0005347 CL$4,101 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 296 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.63 CLP.