Market Cap R44.19T -3.59%
Volume 24h R1.98T -17.2%
BTC % 50.53% -0.11%
ETH % 14.71% -0.61%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-23 2023 R0.00001009 R0.00001009 R0.00001009 R0.00001009 - -
Aug-22 2023 R0.00001009 R0.00001009 R0.00001009 R0.00001009 - -
Aug-21 2023 R0.00001009 R0.00001009 R0.00001009 R0.00001009 - -
Aug-20 2023 R0.00001009 R0.00001009 R0.00001009 R0.00001009 - -
Aug-19 2023 R0.00001009 R0.00001009 R0.00001009 R0.00001009 - -
Aug-18 2023 R0.00001009 R0.00001009 R0.00001009 R0.00001009 - -
Aug-17 2023 R0.00001009 R0.00001007 R0.00001014 R0.00001014 - -
Aug-16 2023 R0.00001043 R0.00001043 R0.00001043 R0.00001043 - -
Aug-15 2023 R0.00001045 R0.00001039 R0.0000107 R0.0000107 R2,975 -
Aug-14 2023 R0.00001071 R0.00001068 R0.00001077 R0.00001073 R750 -
Aug-13 2023 R0.00001074 R0.00001074 R0.00001079 R0.00001074 R47 -
Aug-12 2023 R0.00001075 R0.0000107 R0.00001076 R0.0000107 R98 -
Aug-11 2023 R0.00001068 R0.00001067 R0.00001078 R0.00001076 R415 -
Aug-10 2023 R0.00001075 R0.00001072 R0.00001085 R0.00001085 R749 -
Aug-09 2023 R0.00001085 R0.00001076 R0.0000109 R0.00001076 R83 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 296 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.