Market Cap Bs.86.78T 0.43%
Volume 24h Bs.2.90T
BTC % 50.51% 0.07%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 21 Seconds ago
XRPFarm XF

XRPFarm (XF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-23 2023 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 - -
Aug-22 2023 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 - -
Aug-21 2023 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 - -
Aug-20 2023 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 - -
Aug-19 2023 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 - -
Aug-18 2023 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 Bs.0.00001983 - -
Aug-17 2023 Bs.0.00001983 Bs.0.0000198 Bs.0.00001992 Bs.0.00001992 - -
Aug-16 2023 Bs.0.0000205 Bs.0.0000205 Bs.0.0000205 Bs.0.0000205 - -
Aug-15 2023 Bs.0.00002053 Bs.0.00002042 Bs.0.00002104 Bs.0.00002104 Bs.5,844 -
Aug-14 2023 Bs.0.00002104 Bs.0.00002099 Bs.0.00002116 Bs.0.00002109 Bs.1,473 -
Aug-13 2023 Bs.0.0000211 Bs.0.0000211 Bs.0.00002121 Bs.0.0000211 Bs.92 -
Aug-12 2023 Bs.0.00002112 Bs.0.00002103 Bs.0.00002115 Bs.0.00002103 Bs.192 -
Aug-11 2023 Bs.0.00002098 Bs.0.00002096 Bs.0.00002119 Bs.0.00002115 Bs.815 -
Aug-10 2023 Bs.0.00002112 Bs.0.00002106 Bs.0.00002132 Bs.0.00002132 Bs.1,472 -
Aug-09 2023 Bs.0.00002131 Bs.0.00002115 Bs.0.00002142 Bs.0.00002115 Bs.162 -

Historical and market price analysis of XRPFarm (XF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.