Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2022 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 - -
Apr-26 2022 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 - -
Apr-25 2022 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 - -
Apr-24 2022 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 - -
Apr-23 2022 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 - -
Apr-22 2022 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 AU$0.0000024102 - -
Apr-21 2022 AU$0.0000024102 AU$0.0000024034 AU$0.0000024102 AU$0.0000024034 - -
Apr-20 2022 AU$0.0000024034 AU$0.0000023554 AU$0.0000031907 AU$0.0000031215 AU$276 -
Apr-19 2022 AU$0.0000031215 AU$0.0000014988 AU$0.00001339 AU$0.0000020336 AU$585 -
Apr-18 2022 AU$0.0000020336 AU$0.0000011151 AU$0.00001811 AU$0.0000069429 AU$697 -
Apr-17 2022 AU$0.0000069429 AU$0.0000023287 AU$0.00003237 AU$0.00002077 AU$427 -
Apr-16 2022 AU$0.00002077 AU$0.00001561 AU$0.00002086 AU$0.00001571 - -
Apr-15 2022 AU$0.00001571 AU$0.00001321 AU$0.00002218 AU$0.00002189 AU$167 -
Apr-14 2022 AU$0.00002189 AU$0.0000109 AU$0.000022 AU$0.00001342 AU$189 -
Apr-13 2022 AU$0.00001342 AU$0.00001077 AU$0.00001556 AU$0.00001556 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.