Market Cap CA$3.49T 3.11%
Volume 24h CA$139.15B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2022 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 - -
Apr-26 2022 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 - -
Apr-25 2022 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 - -
Apr-24 2022 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 - -
Apr-23 2022 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 - -
Apr-22 2022 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 CA$0.0000021751 - -
Apr-21 2022 CA$0.0000021751 CA$0.000002169 CA$0.0000021751 CA$0.000002169 - -
Apr-20 2022 CA$0.000002169 CA$0.0000021256 CA$0.0000028794 CA$0.000002817 CA$249 -
Apr-19 2022 CA$0.000002817 CA$0.0000013526 CA$0.00001208 CA$0.0000018352 CA$528 -
Apr-18 2022 CA$0.0000018352 CA$0.0000010063 CA$0.00001634 CA$0.0000062657 CA$629 -
Apr-17 2022 CA$0.0000062657 CA$0.0000021015 CA$0.00002921 CA$0.00001874 CA$385 -
Apr-16 2022 CA$0.00001874 CA$0.00001409 CA$0.00001882 CA$0.00001418 - -
Apr-15 2022 CA$0.00001418 CA$0.00001192 CA$0.00002002 CA$0.00001975 CA$151 -
Apr-14 2022 CA$0.00001975 CA$0.0000098437 CA$0.00001985 CA$0.00001211 CA$171 -
Apr-13 2022 CA$0.00001211 CA$0.0000097219 CA$0.00001405 CA$0.00001405 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.