Market Cap MX$43.21T 3.44%
Volume 24h MX$1.75T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2022 MX$0.000027 MX$0.000027 MX$0.000027 MX$0.000027 - -
Apr-26 2022 MX$0.000027 MX$0.000027 MX$0.000027 MX$0.000027 - -
Apr-25 2022 MX$0.000027 MX$0.000027 MX$0.000027 MX$0.000027 - -
Apr-24 2022 MX$0.000027 MX$0.000027 MX$0.000027 MX$0.000027 - -
Apr-23 2022 MX$0.000027 MX$0.000027 MX$0.000027 MX$0.000027 - -
Apr-22 2022 MX$0.000027 MX$0.000027 MX$0.000027 MX$0.000027 - -
Apr-21 2022 MX$0.000027 MX$0.00002692 MX$0.000027 MX$0.00002692 - -
Apr-20 2022 MX$0.00002692 MX$0.00002638 MX$0.00003574 MX$0.00003497 MX$3,096 -
Apr-19 2022 MX$0.00003497 MX$0.00001679 MX$0.00015008 MX$0.00002278 MX$6,559 -
Apr-18 2022 MX$0.00002278 MX$0.00001249 MX$0.00020292 MX$0.00007778 MX$7,805 -
Apr-17 2022 MX$0.00007778 MX$0.00002608 MX$0.00036273 MX$0.00023275 MX$4,780 -
Apr-16 2022 MX$0.00023275 MX$0.00017498 MX$0.00023373 MX$0.00017609 - -
Apr-15 2022 MX$0.00017609 MX$0.00014804 MX$0.0002486 MX$0.00024525 MX$1,872 -
Apr-14 2022 MX$0.00024525 MX$0.0001222 MX$0.00024653 MX$0.00015037 MX$2,121 -
Apr-13 2022 MX$0.00015037 MX$0.00012069 MX$0.00017443 MX$0.00017443 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.