Market Cap NZ$4.23T 3.31%
Volume 24h NZ$165.53B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 24 Seconds ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2022 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 - -
Apr-26 2022 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 - -
Apr-25 2022 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 - -
Apr-24 2022 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 - -
Apr-23 2022 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 - -
Apr-22 2022 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 NZ$0.0000026465 - -
Apr-21 2022 NZ$0.0000026465 NZ$0.0000026391 NZ$0.0000026465 NZ$0.0000026391 - -
Apr-20 2022 NZ$0.0000026391 NZ$0.0000025864 NZ$0.0000035036 NZ$0.0000034276 NZ$303 -
Apr-19 2022 NZ$0.0000034276 NZ$0.0000016458 NZ$0.0000147 NZ$0.000002233 NZ$643 -
Apr-18 2022 NZ$0.000002233 NZ$0.0000012244 NZ$0.00001988 NZ$0.0000076238 NZ$765 -
Apr-17 2022 NZ$0.0000076238 NZ$0.000002557 NZ$0.00003555 NZ$0.00002281 NZ$469 -
Apr-16 2022 NZ$0.00002281 NZ$0.00001715 NZ$0.0000229 NZ$0.00001725 - -
Apr-15 2022 NZ$0.00001725 NZ$0.00001451 NZ$0.00002436 NZ$0.00002403 NZ$183 -
Apr-14 2022 NZ$0.00002403 NZ$0.00001197 NZ$0.00002416 NZ$0.00001473 NZ$208 -
Apr-13 2022 NZ$0.00001473 NZ$0.00001182 NZ$0.00001709 NZ$0.00001709 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.