Market Cap Bs.92.59T 3.37%
Volume 24h Bs.3.83T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 39 Seconds ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2022 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 - -
Apr-26 2022 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 - -
Apr-25 2022 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 - -
Apr-24 2022 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 - -
Apr-23 2022 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 - -
Apr-22 2022 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 Bs.0.00005801 - -
Apr-21 2022 Bs.0.00005801 Bs.0.00005785 Bs.0.00005801 Bs.0.00005785 - -
Apr-20 2022 Bs.0.00005785 Bs.0.00005669 Bs.0.0000768 Bs.0.00007513 Bs.6,652 -
Apr-19 2022 Bs.0.00007513 Bs.0.00003607 Bs.0.00032243 Bs.0.00004894 Bs.14,092 -
Apr-18 2022 Bs.0.00004894 Bs.0.00002684 Bs.0.00043596 Bs.0.00016711 Bs.16,769 -
Apr-17 2022 Bs.0.00016711 Bs.0.00005605 Bs.0.0007793 Bs.0.00050005 Bs.10,270 -
Apr-16 2022 Bs.0.00050005 Bs.0.00037594 Bs.0.00050217 Bs.0.00037831 - -
Apr-15 2022 Bs.0.00037831 Bs.0.00031807 Bs.0.0005341 Bs.0.00052691 Bs.4,022 -
Apr-14 2022 Bs.0.00052691 Bs.0.00026254 Bs.0.00052966 Bs.0.00032307 Bs.4,556 -
Apr-13 2022 Bs.0.00032307 Bs.0.00025929 Bs.0.00037475 Bs.0.00037475 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.