Market Cap CN¥18.56T 3.33%
Volume 24h CN¥734.66B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2022 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 - -
Apr-26 2022 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 - -
Apr-25 2022 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 - -
Apr-24 2022 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 - -
Apr-23 2022 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 - -
Apr-22 2022 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 CN¥0.00001151 - -
Apr-21 2022 CN¥0.00001151 CN¥0.00001148 CN¥0.00001151 CN¥0.00001148 - -
Apr-20 2022 CN¥0.00001148 CN¥0.00001125 CN¥0.00001524 CN¥0.00001491 CN¥1,320 -
Apr-19 2022 CN¥0.00001491 CN¥0.0000071606 CN¥0.00006399 CN¥0.0000097153 CN¥2,797 -
Apr-18 2022 CN¥0.0000097153 CN¥0.0000053272 CN¥0.00008652 CN¥0.00003316 CN¥3,328 -
Apr-17 2022 CN¥0.00003316 CN¥0.00001112 CN¥0.00015467 CN¥0.00009924 CN¥2,038 -
Apr-16 2022 CN¥0.00009924 CN¥0.00007461 CN¥0.00009966 CN¥0.00007508 - -
Apr-15 2022 CN¥0.00007508 CN¥0.00006312 CN¥0.000106 CN¥0.00010457 CN¥798 -
Apr-14 2022 CN¥0.00010457 CN¥0.0000521 CN¥0.00010512 CN¥0.00006412 CN¥904 -
Apr-13 2022 CN¥0.00006412 CN¥0.00005146 CN¥0.00007438 CN¥0.00007438 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.