Market Cap Tk278.56T 3.64%
Volume 24h Tk12.06T -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2022 Tk0.00017412 Tk0.00017412 Tk0.00017412 Tk0.00017412 - -
Apr-26 2022 Tk0.00017412 Tk0.00017412 Tk0.00017412 Tk0.00017412 - -
Apr-25 2022 Tk0.00017412 Tk0.00017412 Tk0.00017412 Tk0.00017412 - -
Apr-24 2022 Tk0.00017412 Tk0.00017412 Tk0.00017412 Tk0.00017412 - -
Apr-23 2022 Tk0.00017412 Tk0.00017412 Tk0.00017412 Tk0.00017412 - -
Apr-22 2022 Tk0.00017412 Tk0.00017412 Tk0.00017412 Tk0.00017412 - -
Apr-21 2022 Tk0.00017412 Tk0.00017363 Tk0.00017412 Tk0.00017363 - -
Apr-20 2022 Tk0.00017363 Tk0.00017016 Tk0.00023051 Tk0.00022551 Tk19,965 -
Apr-19 2022 Tk0.00022551 Tk0.00010828 Tk0.00096777 Tk0.00014691 Tk42,297 -
Apr-18 2022 Tk0.00014691 Tk0.00008056 Tk0.00130851 Tk0.00050159 Tk50,331 -
Apr-17 2022 Tk0.00050159 Tk0.00016823 Tk0.00233904 Tk0.00150089 Tk30,826 -
Apr-16 2022 Tk0.00150089 Tk0.00112837 Tk0.00150724 Tk0.0011355 - -
Apr-15 2022 Tk0.0011355 Tk0.00095467 Tk0.00160308 Tk0.00158149 Tk12,072 -
Apr-14 2022 Tk0.00158149 Tk0.00078801 Tk0.00158975 Tk0.0009697 Tk13,675 -
Apr-13 2022 Tk0.0009697 Tk0.00077827 Tk0.00112481 Tk0.00112481 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.