Market Cap CHF2.31T 3.14%
Volume 24h CHF91.53B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2022 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 - -
Apr-26 2022 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 - -
Apr-25 2022 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 - -
Apr-24 2022 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 - -
Apr-23 2022 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 - -
Apr-22 2022 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 CHF0.0000014398 - -
Apr-21 2022 CHF0.0000014398 CHF0.0000014358 CHF0.0000014398 CHF0.0000014358 - -
Apr-20 2022 CHF0.0000014358 CHF0.0000014071 CHF0.0000019061 CHF0.0000018648 CHF165 -
Apr-19 2022 CHF0.0000018648 CHF0.0000008954 CHF0.0000080026 CHF0.0000012148 CHF350 -
Apr-18 2022 CHF0.0000012148 CHF0.0000006661 CHF0.00001082 CHF0.0000041477 CHF416 -
Apr-17 2022 CHF0.0000041477 CHF0.0000013911 CHF0.00001934 CHF0.00001241 CHF255 -
Apr-16 2022 CHF0.00001241 CHF0.0000093306 CHF0.00001246 CHF0.0000093896 - -
Apr-15 2022 CHF0.0000093896 CHF0.0000078943 CHF0.00001325 CHF0.00001307 CHF100 -
Apr-14 2022 CHF0.00001307 CHF0.0000065162 CHF0.00001314 CHF0.0000080186 CHF113 -
Apr-13 2022 CHF0.0000080186 CHF0.0000064356 CHF0.0000093012 CHF0.0000093012 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.