Market Cap Rp40,637.40T 3.64%
Volume 24h Rp1,654.84T -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2022 Rp0.025406 Rp0.025406 Rp0.025406 Rp0.025406 - -
Apr-26 2022 Rp0.025406 Rp0.025406 Rp0.025406 Rp0.025406 - -
Apr-25 2022 Rp0.025406 Rp0.025406 Rp0.025406 Rp0.025406 - -
Apr-24 2022 Rp0.025406 Rp0.025406 Rp0.025406 Rp0.025406 - -
Apr-23 2022 Rp0.025406 Rp0.025406 Rp0.025406 Rp0.025406 - -
Apr-22 2022 Rp0.025406 Rp0.025406 Rp0.025406 Rp0.025406 - -
Apr-21 2022 Rp0.025406 Rp0.025334 Rp0.025406 Rp0.025334 - -
Apr-20 2022 Rp0.025334 Rp0.024828 Rp0.033633 Rp0.032904 Rp2,913,010 -
Apr-19 2022 Rp0.032904 Rp0.015799 Rp0.141205 Rp0.021436 Rp6,171,423 -
Apr-18 2022 Rp0.021436 Rp0.011754 Rp0.190921 Rp0.073185 Rp7,343,686 -
Apr-17 2022 Rp0.073185 Rp0.024546 Rp0.341282 Rp0.218991 Rp4,497,744 -
Apr-16 2022 Rp0.218991 Rp0.164637 Rp0.219916 Rp0.165677 - -
Apr-15 2022 Rp0.165677 Rp0.139293 Rp0.233901 Rp0.230751 Rp1,761,348 -
Apr-14 2022 Rp0.230751 Rp0.114977 Rp0.231955 Rp0.141486 Rp1,995,289 -
Apr-13 2022 Rp0.141486 Rp0.113555 Rp0.164118 Rp0.164118 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.