Market Cap R47.12T 3.44%
Volume 24h R1.91T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2022 R0.00002944 R0.00002944 R0.00002944 R0.00002944 - -
Apr-26 2022 R0.00002944 R0.00002944 R0.00002944 R0.00002944 - -
Apr-25 2022 R0.00002944 R0.00002944 R0.00002944 R0.00002944 - -
Apr-24 2022 R0.00002944 R0.00002944 R0.00002944 R0.00002944 - -
Apr-23 2022 R0.00002944 R0.00002944 R0.00002944 R0.00002944 - -
Apr-22 2022 R0.00002944 R0.00002944 R0.00002944 R0.00002944 - -
Apr-21 2022 R0.00002944 R0.00002936 R0.00002944 R0.00002936 - -
Apr-20 2022 R0.00002936 R0.00002877 R0.00003898 R0.00003813 R3,376 -
Apr-19 2022 R0.00003813 R0.00001831 R0.00016366 R0.00002484 R7,153 -
Apr-18 2022 R0.00002484 R0.00001362 R0.00022129 R0.00008482 R8,512 -
Apr-17 2022 R0.00008482 R0.00002845 R0.00039557 R0.00025382 R5,213 -
Apr-16 2022 R0.00025382 R0.00019082 R0.0002549 R0.00019203 - -
Apr-15 2022 R0.00019203 R0.00016145 R0.00027111 R0.00026746 R2,042 -
Apr-14 2022 R0.00026746 R0.00013326 R0.00026885 R0.00016399 R2,313 -
Apr-13 2022 R0.00016399 R0.00013162 R0.00019022 R0.00019022 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.