Market Cap CL$2,393.95T 3.31%
Volume 24h CL$93.76T -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2022 CL$0.00149916 CL$0.00149916 CL$0.00149916 CL$0.00149916 - -
Apr-26 2022 CL$0.00149916 CL$0.00149916 CL$0.00149916 CL$0.00149916 - -
Apr-25 2022 CL$0.00149916 CL$0.00149916 CL$0.00149916 CL$0.00149916 - -
Apr-24 2022 CL$0.00149916 CL$0.00149916 CL$0.00149916 CL$0.00149916 - -
Apr-23 2022 CL$0.00149916 CL$0.00149916 CL$0.00149916 CL$0.00149916 - -
Apr-22 2022 CL$0.00149916 CL$0.00149916 CL$0.00149916 CL$0.00149916 - -
Apr-21 2022 CL$0.00149916 CL$0.00149496 CL$0.00149916 CL$0.00149496 - -
Apr-20 2022 CL$0.00149496 CL$0.00146509 CL$0.00198463 CL$0.00194162 CL$171,892 -
Apr-19 2022 CL$0.00194162 CL$0.00093231 CL$0.00833227 CL$0.00126493 CL$364,165 -
Apr-18 2022 CL$0.00126493 CL$0.0006936 CL$0.011265 CL$0.00431856 CL$433,338 -
Apr-17 2022 CL$0.00431856 CL$0.00144847 CL$0.020138 CL$0.012922 CL$265,404 -
Apr-16 2022 CL$0.012922 CL$0.00971494 CL$0.012976 CL$0.00977635 - -
Apr-15 2022 CL$0.00977635 CL$0.00821945 CL$0.013802 CL$0.013616 CL$103,934 -
Apr-14 2022 CL$0.013616 CL$0.00678461 CL$0.013687 CL$0.00834885 CL$117,738 -
Apr-13 2022 CL$0.00834885 CL$0.0067007 CL$0.00968436 CL$0.00968436 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.