Market Cap zł10.26T 2.89%
Volume 24h zł395.86B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2022 zł0.0000063961 zł0.0000063961 zł0.0000063961 zł0.0000063961 - -
Apr-26 2022 zł0.0000063961 zł0.0000063961 zł0.0000063961 zł0.0000063961 - -
Apr-25 2022 zł0.0000063961 zł0.0000063961 zł0.0000063961 zł0.0000063961 - -
Apr-24 2022 zł0.0000063961 zł0.0000063961 zł0.0000063961 zł0.0000063961 - -
Apr-23 2022 zł0.0000063961 zł0.0000063961 zł0.0000063961 zł0.0000063961 - -
Apr-22 2022 zł0.0000063961 zł0.0000063961 zł0.0000063961 zł0.0000063961 - -
Apr-21 2022 zł0.0000063961 zł0.0000063782 zł0.0000063961 zł0.0000063782 - -
Apr-20 2022 zł0.0000063782 zł0.0000062508 zł0.0000084674 zł0.0000082839 zł733 -
Apr-19 2022 zł0.0000082839 zł0.0000039776 zł0.00003554 zł0.0000053968 zł1,554 -
Apr-18 2022 zł0.0000053968 zł0.0000029592 zł0.00004806 zł0.00001842 zł1,849 -
Apr-17 2022 zł0.00001842 zł0.0000061798 zł0.00008592 zł0.00005513 zł1,132 -
Apr-16 2022 zł0.00005513 zł0.00004144 zł0.00005536 zł0.00004171 - -
Apr-15 2022 zł0.00004171 zł0.00003506 zł0.00005888 zł0.00005809 zł443 -
Apr-14 2022 zł0.00005809 zł0.00002894 zł0.00005839 zł0.00003562 zł502 -
Apr-13 2022 zł0.00003562 zł0.00002858 zł0.00004131 zł0.00004131 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.