Market Cap HK$20.03T 3.44%
Volume 24h HK$796.02B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Apr-26 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Apr-25 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Apr-24 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Apr-23 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Apr-22 2022 HK$0.00001242 HK$0.00001242 HK$0.00001242 HK$0.00001242 - -
Apr-21 2022 HK$0.00001242 HK$0.00001239 HK$0.00001242 HK$0.00001239 - -
Apr-20 2022 HK$0.00001239 HK$0.00001214 HK$0.00001645 HK$0.00001609 HK$1,425 -
Apr-19 2022 HK$0.00001609 HK$0.0000077299 HK$0.00006908 HK$0.00001048 HK$3,019 -
Apr-18 2022 HK$0.00001048 HK$0.0000057507 HK$0.0000934 HK$0.0000358 HK$3,593 -
Apr-17 2022 HK$0.0000358 HK$0.000012 HK$0.00016697 HK$0.00010714 HK$2,200 -
Apr-16 2022 HK$0.00010714 HK$0.00008054 HK$0.00010759 HK$0.00008105 - -
Apr-15 2022 HK$0.00008105 HK$0.00006814 HK$0.00011443 HK$0.00011289 HK$862 -
Apr-14 2022 HK$0.00011289 HK$0.00005625 HK$0.00011348 HK$0.00006922 HK$976 -
Apr-13 2022 HK$0.00006922 HK$0.00005555 HK$0.00008029 HK$0.00008029 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.