Market Cap RM12.04T 3.48%
Volume 24h RM521.31B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2022 RM0.0000075412 RM0.0000075412 RM0.0000075412 RM0.0000075412 - -
Apr-26 2022 RM0.0000075412 RM0.0000075412 RM0.0000075412 RM0.0000075412 - -
Apr-25 2022 RM0.0000075412 RM0.0000075412 RM0.0000075412 RM0.0000075412 - -
Apr-24 2022 RM0.0000075412 RM0.0000075412 RM0.0000075412 RM0.0000075412 - -
Apr-23 2022 RM0.0000075412 RM0.0000075412 RM0.0000075412 RM0.0000075412 - -
Apr-22 2022 RM0.0000075412 RM0.0000075412 RM0.0000075412 RM0.0000075412 - -
Apr-21 2022 RM0.0000075412 RM0.0000075201 RM0.0000075412 RM0.0000075201 - -
Apr-20 2022 RM0.0000075201 RM0.0000073699 RM0.0000099833 RM0.000009767 RM865 -
Apr-19 2022 RM0.000009767 RM0.0000046898 RM0.00004191 RM0.000006363 RM1,832 -
Apr-18 2022 RM0.000006363 RM0.000003489 RM0.00005667 RM0.00002172 RM2,180 -
Apr-17 2022 RM0.00002172 RM0.0000072862 RM0.0001013 RM0.000065 RM1,335 -
Apr-16 2022 RM0.000065 RM0.00004886 RM0.00006527 RM0.00004917 - -
Apr-15 2022 RM0.00004917 RM0.00004134 RM0.00006942 RM0.00006849 RM523 -
Apr-14 2022 RM0.00006849 RM0.00003412 RM0.00006885 RM0.00004199 RM592 -
Apr-13 2022 RM0.00004199 RM0.0000337 RM0.00004871 RM0.00004871 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.