Market Cap AR$2,235.07T 3.3%
Volume 24h AR$89.81T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Xolo Inu XL

Xolo Inu (XL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2022 AR$0.00139727 AR$0.00139727 AR$0.00139727 AR$0.00139727 - -
Apr-26 2022 AR$0.00139727 AR$0.00139727 AR$0.00139727 AR$0.00139727 - -
Apr-25 2022 AR$0.00139727 AR$0.00139727 AR$0.00139727 AR$0.00139727 - -
Apr-24 2022 AR$0.00139727 AR$0.00139727 AR$0.00139727 AR$0.00139727 - -
Apr-23 2022 AR$0.00139727 AR$0.00139727 AR$0.00139727 AR$0.00139727 - -
Apr-22 2022 AR$0.00139727 AR$0.00139727 AR$0.00139727 AR$0.00139727 - -
Apr-21 2022 AR$0.00139727 AR$0.00139336 AR$0.00139727 AR$0.00139336 - -
Apr-20 2022 AR$0.00139336 AR$0.00136552 AR$0.00184975 AR$0.00180966 AR$160,209 -
Apr-19 2022 AR$0.00180966 AR$0.00086894 AR$0.00776597 AR$0.00117896 AR$339,414 -
Apr-18 2022 AR$0.00117896 AR$0.00064646 AR$0.0105 AR$0.00402505 AR$403,886 -
Apr-17 2022 AR$0.00402505 AR$0.00135002 AR$0.018769 AR$0.012044 AR$247,366 -
Apr-16 2022 AR$0.012044 AR$0.00905467 AR$0.012094 AR$0.0091119 - -
Apr-15 2022 AR$0.0091119 AR$0.00766082 AR$0.012864 AR$0.01269 AR$96,870 -
Apr-14 2022 AR$0.01269 AR$0.00632349 AR$0.012757 AR$0.00778143 AR$109,736 -
Apr-13 2022 AR$0.00778143 AR$0.00624529 AR$0.00902617 AR$0.00902617 - -

Historical and market price analysis of Xolo Inu (XL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 133 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.