Market Cap AU$3.58T
-3.51%
Volume 24h AU$188.39B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Coins
27.086
+19
Exchanges
885
Last update
1 minute ago
| # | Coin | Price AU$ | 1h | 24h | 7d | 30d | Keys 24h AU$ | Vol 24h AU$ | Market Cap AU$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
ALEX Lab
351
ALEX
|
AU$0.346452 | -0.32% | -4.98% | -17.33% |
30d -44.18%
60d -41.98%
90d -27.77%
|
Open AU$0.362856
Low AU$0.346451
High AU$0.364616
|
AU$2.99M 8.62M ALEX | AU$210.12M |
|
|
| 352 |
Nakamoto Games
352
NAKA
|
AU$2.30 | -0.14% | -3.66% | -10.66% |
30d -15.46%
60d -46.62%
90d -12.58%
|
Open AU$2.3607
Low AU$2.2609
High AU$2.3926
|
AU$13.40M 5.82M NAKA | AU$208.33M |
|
|
| 353 |
Guild of Guardians
353
GOG
|
AU$0.357806 | 1.5% | -7.15% | -14.48% |
30d 35.84%
60d 12.24%
90d 9.49%
|
Open AU$0.380648
Low AU$0.352072
High AU$0.386981
|
AU$911.08K 2.55M GOG | AU$209.81M |
|
|
| 354 |
Oraichain Token
354
ORAI
|
AU$16.23 | -0.08% | -3.66% | 6.83% |
30d -21.75%
60d -41.06%
90d 51.75%
|
Open AU$17.02
Low AU$16.18
High AU$17.02
|
AU$3.75M 230.72K ORAI | AU$206.25M |
|
|
| 355 |
inSure
355
ISURE
|
AU$0.007694 | - | -3.08% | -4.48% |
30d -18.49%
60d -34.29%
90d 16.63%
|
Open AU$0.0079383
Low AU$0.00755748
High AU$0.0079383
|
AU$424.17K 55.13M ISURE | AU$206.11M |
|
|
| 356 |
PUPS (Ordinals)
356
PUPS
|
AU$26.92 | 1.52% | -16.41% | -55.51% |
30d -65.85%
60d -49.12%
90d -49.12%
|
Open AU$33.52
Low AU$24.91
High AU$34.05
|
AU$2.99M 111.17K PUPS | AU$209.18M |
|
|
| 357 |
GoMining token
357
GMTK
|
AU$0.512762 | 0.13% | -1.04% | 2.96% |
30d 1.34%
60d 8.48%
90d -9.22%
|
Open AU$0.510533
Low AU$0.510533
High AU$0.518612
|
AU$13.40M 26.13M GMTK | AU$205.95M |
|
|
| 358 |
Frontier
358
FRONT
|
AU$2.24 | -1.74% | 1.31% | 80.15% |
30d 34.22%
60d 71.15%
90d 232.14%
|
Open AU$2.4221
Low AU$2.1403
High AU$2.4221
|
AU$141.65M 63.26M FRONT | AU$201.54M |
|
|
| 359 |
Unizen
359
ZCX
|
AU$0.293971 | -0.38% | -3.25% | -16.7% |
30d -33.31%
60d 10.51%
90d 121.99%
|
Open AU$0.280299
Low AU$0.280299
High AU$0.308213
|
AU$2.52M 8.57M ZCX | AU$203.66M |
|
|
| 360 |
STASIS EURO
360
EURS
|
AU$1.63 | -0.05% | 0.17% | 0.38% |
30d 0.24%
60d -1.29%
90d -0.35%
|
Open AU$1.6291
Low AU$1.6261
High AU$1.6325
|
AU$1.02M 623.84K EURS | AU$202.39M |
|
|
| 361 |
Sun (New)
361
SUN
|
AU$0.020357 | 0.39% | -3.95% | -4.08% |
30d -11.57%
60d -17.93%
90d 79.02%
|
Open AU$0.021159
Low AU$0.020223
High AU$0.02122
|
AU$29.92M 1.47B SUN | AU$202.59M |
|
|
| 362 |
Dusk
362
DUSK
|
AU$0.480477 | 0.53% | -6.73% | -9.2% |
30d -28.59%
60d -14.63%
90d 3.41%
|
Open AU$0.51641
Low AU$0.477909
High AU$0.51641
|
AU$17.37M 36.14M DUSK | AU$202.36M |
|
|
| 363 |
Phala.Network
363
PHA
|
AU$0.279307 | 0.86% | -6.27% | -5.72% |
30d -23.49%
60d -4.06%
90d 71.48%
|
Open AU$0.299813
Low AU$0.276922
High AU$0.300714
|
AU$10.39M 37.20M PHA | AU$201.06M |
|
|
| 364 |
Oasys
364
OAS
|
AU$0.089509 | 0.23% | -4.08% | -3.65% |
30d -25.22%
60d -50.4%
90d -47.13%
|
Open AU$0.093925
Low AU$0.088553
High AU$0.094084
|
AU$1.23M 13.72M OAS | AU$199.20M |
|
|
| 365 |
NOIA Network / Syntropy
365
NOIA
|
AU$0.271998 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Open AU$0.28295
Low AU$0.269411
High AU$0.28295
|
AU$2.23M 8.19M NOIA | AU$198.44M |
|
|
| 366 |
Synternet
366
NOIA
|
AU$0.270648 | 0.06% | -12.31% | -20.74% |
30d -16.91%
60d -40.19%
90d 16.69%
|
Open AU$0.311433
Low AU$0.268054
High AU$0.311433
|
AU$3.51M 12.97M NOIA | AU$197.45M |
|
|
| 367 |
Aevo
367
AEVO
|
AU$1.81 | 1.31% | -5.48% | -19.22% |
30d -51.68%
60d -57.23%
90d -57.23%
|
Open AU$1.9126
Low AU$1.7810
High AU$1.9227
|
AU$62.57M 34.49M AEVO | AU$199.55M |
|
|
| 368 |
TrueFi
368
TRUEFI
|
AU$0.174211 | 1.02% | -5.22% | 4.87% |
30d -12.46%
60d 39.53%
90d 119.73%
|
Open AU$0.185142
Low AU$0.169499
High AU$0.186938
|
AU$18.93M 108.65M TRUEFI | AU$198.24M |
|
|
| 369 |
Covalent
369
CQT
|
AU$0.285359 | 0.18% | -3.99% | -8.53% |
30d -26.38%
60d -55.6%
90d -8.55%
|
Open AU$0.293737
Low AU$0.284274
High AU$0.297898
|
AU$1.45M 5.09M CQT | AU$195.94M |
|
|
| 370 |
Bone ShibaSwap
370
BONE
|
AU$0.851930 | 1.02% | -4.55% | -12.53% |
30d -19.17%
60d -48.2%
90d -8.75%
|
Open AU$0.889594
Low AU$0.837955
High AU$0.8926
|
AU$9.14M 10.73M BONE | AU$195.88M |
|
|
| 371 |
Horizen
371
ZEN
|
AU$12.97 | 0.49% | -6.05% | -3.32% |
30d -23.9%
60d -37.14%
90d 7.32%
|
Open AU$13.84
Low AU$12.89
High AU$13.86
|
AU$7.52M 579.74K ZEN | AU$194.25M |
|
|
| 372 |
Metars Genesis
372
MRS
|
AU$2.30 | 0.24% | -3.89% | -5.13% |
30d -13.43%
60d -29.59%
90d 4.62%
|
Open AU$2.3767
Low AU$2.2843
High AU$2.3900
|
AU$159.36K 69.38K MRS | AU$193.48M |
|
|
| 373 |
Dent
373
DENT
|
AU$0.001943 | 1.03% | -4.79% | -3.63% |
30d -32.08%
60d -42.4%
90d 22.99%
|
Open AU$0.00203412
Low AU$0.00192326
High AU$0.00204512
|
AU$5.69M 2.93B DENT | AU$194.32M |
|
|
| 374 |
Symbol
374
XYM
|
AU$0.032483 | -0.09% | -1.52% | -5.39% |
30d -17.02%
60d -36.27%
90d -20.42%
|
Open AU$0.032761
Low AU$0.032347
High AU$0.033074
|
AU$370.64K 11.41M XYM | AU$191.40M |
|
|
| 375 |
Hooked Protocol
375
HOOK
|
AU$1.2831 | 1.21% | -6.1% | -3.42% |
30d -33.2%
60d -43.24%
90d -6.05%
|
Open AU$1.3502
Low AU$1.2677
High AU$1.3664
|
AU$11.60M 9.04M HOOK | AU$192.62M |
|
|
| 376 |
Steem
376
STEEM
|
AU$0.419556 | 1.88% | -3.85% | -8.4% |
30d -14%
60d -21.08%
90d 21.58%
|
Open AU$0.434426
Low AU$0.410357
High AU$0.43711
|
AU$8.11M 19.34M STEEM | AU$193.67M |
|
|
| 377 |
LeverFi
377
LEVER
|
AU$0.005824 | -1.07% | -2.4% | -4.39% |
30d 13.16%
60d 36.84%
90d 164.42%
|
Open AU$0.00599415
Low AU$0.00574685
High AU$0.00599415
|
AU$29.12M 5.00B LEVER | AU$186.62M |
|
|
| 378 |
SmarDex
378
SDEX
|
AU$0.022416 | -0.03% | -2.02% | -5.91% |
30d -33.37%
60d -42.51%
90d 13.42%
|
Open AU$0.022855
Low AU$0.022252
High AU$0.022929
|
AU$1.22M 54.65M SDEX | AU$187.23M |
|
|
| 379 |
NFPrompt
379
NFP
|
AU$0.751465 | 1.16% | -2.53% | 12.52% |
30d -23.7%
60d -47.05%
90d -15.69%
|
Open AU$0.768707
Low AU$0.731516
High AU$0.784757
|
AU$53.19M 70.79M NFP | AU$187.87M |
|
|
| 380 |
HashAI
380
HASHAI
|
AU$0.002180 | 0.09% | -0.65% | -15.15% |
30d -31.09%
60d -37.01%
90d -37.01%
|
Open AU$0.00218983
Low AU$0.00203147
High AU$0.00221866
|
AU$685.52K 314.48M HASHAI | AU$184.34M |
|
|
| 381 |
Request Network
381
REQ
|
AU$0.187029 | 1.54% | -2.86% | -2.81% |
30d -23.69%
60d -16.16%
90d -4.59%
|
Open AU$0.19313
Low AU$0.181095
High AU$0.193192
|
AU$3.40M 18.15M REQ | AU$186.96M |
|
|
| 382 |
DAO Maker
382
DAO
|
AU$1.2294 | 0.6% | -5.47% | -10.8% |
30d -46.63%
60d -44.78%
90d -15.17%
|
Open AU$1.2984
Low AU$1.2220
High AU$1.3006
|
AU$8.42M 6.85M DAO | AU$184.41M |
|
|
| 383 |
NYM
383
NYM
|
AU$0.238720 | 0.09% | 0.41% | -6.85% |
30d -30.17%
60d -46.75%
90d -16.61%
|
Open AU$0.238485
Low AU$0.237102
High AU$0.239243
|
AU$3.39M 14.19M NYM | AU$183.13M |
|
|
| 384 |
Wen
384
WEN
|
AU$0.000253 | 1.25% | -5.31% | -23.26% |
30d -43.07%
60d -39.37%
90d 248.59%
|
Open AU$0.00026847
Low AU$0.00024764
High AU$0.00026847
|
AU$27.89M 110.17B WEN | AU$184.23M |
|
|
| 385 |
Hashflow
385
HFT
|
AU$0.455441 | 0.78% | -8.58% | -3.09% |
30d -26.85%
60d -38.01%
90d -9.73%
|
Open AU$0.481706
Low AU$0.451911
High AU$0.498683
|
AU$13.60M 29.86M HFT | AU$182.99M |
|
|
| 386 |
Vulcan Forged PYR
386
PYR
|
AU$6.50 | 1.03% | -3.77% | -6.27% |
30d -31.26%
60d -54.33%
90d -34.56%
|
Open AU$6.847
Low AU$6.421
High AU$6.847
|
AU$6.59M 1.01M PYR | AU$182.65M |
|
|
| 387 |
Toshi
387
TOSHI
|
AU$0.000441 | 0.14% | -6.65% | -24.41% |
30d -53.31%
60d 14.66%
90d 116.55%
|
Open AU$0.00047279
Low AU$0.00044055
High AU$0.00047279
|
AU$1.75M 3.97B TOSHI | AU$180.03M |
|
|
| 388 |
Node AI
388
GPU
|
AU$1.99 | 0.25% | -4.96% | -15.89% |
30d -33.2%
60d 19.23%
90d 1874.89%
|
Open AU$2.1119
Low AU$1.8134
High AU$2.1190
|
AU$2.79M 1.40M GPU | AU$179.32M |
|
|
| 389 |
Metal
389
MTL
|
AU$2.70 | 0.89% | -3.19% | 6.25% |
30d -15.23%
60d -22.79%
90d 21.24%
|
Open AU$2.7863
Low AU$2.6763
High AU$2.8385
|
AU$31.46M 11.65M MTL | AU$179.80M |
|
|
| 390 |
Pangolin
390
PNG
|
AU$0.810895 | 1.03% | -8.21% | 20.58% |
30d 6.31%
60d 29.11%
90d 511.31%
|
Open AU$0.879835
Low AU$0.751089
High AU$0.883435
|
AU$11.80M 14.55M PNG | AU$177.08M |
|
|
| 391 |
Orca
391
ORCA
|
AU$3.46 | -0.01% | -1.39% | -7.57% |
30d -20.42%
60d -49.09%
90d -46.02%
|
Open AU$3.5208
Low AU$3.4031
High AU$3.5286
|
AU$2.03M 587.13K ORCA | AU$174.58M |
|
|
| 392 |
Phoenix Global (New)
392
PHB
|
AU$3.61 | 2.24% | -6.02% | 38.09% |
30d 12.91%
60d -24.31%
90d 135.19%
|
Open AU$3.7093
Low AU$3.4734
High AU$3.9141
|
AU$57.72M 16.01M PHB | AU$178.07M |
|
|
| 393 |
Wink
393
WIN
|
AU$0.000180 | 0.22% | -2.52% | -5.9% |
30d -23.91%
60d -37.76%
90d 21.76%
|
Open AU$0.00018474
Low AU$0.00017904
High AU$0.00018482
|
AU$30.36M 168.62B WIN | AU$173.16M |
|
|
| 394 |
Milady Meme Coin
394
LADYS
|
AU$0.00000024 | 0.96% | -2.9% | -10.33% |
30d -20.07%
60d -39.12%
90d 168.8%
|
Open AU$0.0000002358
Low AU$0.0000002267
High AU$0.0000002434
|
AU$11.65M 49.39T LADYS | AU$173.77M |
|
|
| 395 |
Bounce Token / Auction
395
AUCTION
|
AU$26.35 | -0.28% | -6.8% | 5.8% |
30d -21.84%
60d -33.38%
90d -38.83%
|
Open AU$28.37
Low AU$25.82
High AU$28.50
|
AU$26.28M 997.35K AUCTION | AU$171.24M |
|
|
| 396 |
Venus USDC
396
vUSDC
|
AU$0.035985 | - | - | 0.57% |
30d 0.57%
60d 1.7%
90d 2.86%
|
Open AU$0.035977
Low AU$0.035977
High AU$0.03601
|
- - | AU$171.69M |
|
|
| 397 |
Fusionist
397
ACE
|
AU$7.79 | 0.27% | -6.19% | -0.28% |
30d -38.93%
60d -58.23%
90d -44.52%
|
Open AU$8.215
Low AU$7.520
High AU$8.307
|
AU$25.94M 3.33M ACE | AU$171.17M |
|
|
| 398 |
Goldfinch
398
GFI
|
AU$5.80 | -0.77% | -6.46% | -1.9% |
30d -2.31%
60d 142.84%
90d 222.09%
|
Open AU$6.055
Low AU$5.682
High AU$6.284
|
AU$6.58M 1.14M GFI | AU$168.85M |
|
|
| 399 |
Zentry
399
ZENT
|
AU$0.047317 | 0.11% | -6.1% | -17.08% |
30d -13.15%
60d -13.15%
90d -13.15%
|
Open AU$0.050031
Low AU$0.047064
High AU$0.050421
|
AU$14.35M 303.18M ZENT | AU$168.73M |
|
|
| 400 |
Milk Alliance
400
MLK
|
AU$0.472510 | 0.62% | -1.97% | -3.42% |
30d -20.41%
60d -34.65%
90d 1.56%
|
Open AU$0.481586
Low AU$0.469565
High AU$0.482029
|
AU$3.19M 6.75M MLK | AU$168.69M |
|
27.086 Coins Monitored - Page 8 of 542
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (AUD AU$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalization: Market capitalization (AUD AU$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.