Market Cap AU$4.11T
-0.79%
Volume 24h AU$333.42B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
Coins
27.245
+28
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price AU$ | 1h | 24h | 7d | 30d | Keys 24h AU$ | Vol 24h AU$ | Market Cap AU$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Hashflow
401
HFT
|
AU$0.457615 | -2.05% | -1.01% | 8.14% |
30d -6.48%
60d -29.69%
90d -19.95%
|
Open AU$0.466554
Low AU$0.457614
High AU$0.474302
|
AU$10.71M 23.41M HFT | AU$184.32M |
|
|
| 402 |
Unizen
402
ZCX
|
AU$0.268244 | 0.06% | -13.63% | -0.94% |
30d -27.62%
60d -43.77%
90d 49.21%
|
Open AU$0.296043
Low AU$0.2663
High AU$0.316168
|
AU$3.25M 12.13M ZCX | AU$185.83M |
|
|
| 403 |
Hivemapper
403
HONEY
|
AU$0.118775 | -0.53% | -3.39% | -1.38% |
30d -31.3%
60d -39.38%
90d -59.86%
|
Open AU$0.122559
Low AU$0.118065
High AU$0.124846
|
AU$2.05M 17.27M HONEY | AU$184.60M |
|
|
| 404 |
Wink
404
WIN
|
AU$0.000186 | -1.13% | -1.72% | 6.58% |
30d -5.33%
60d -20.09%
90d -5.87%
|
Open AU$0.00018711
Low AU$0.00018569
High AU$0.00019099
|
AU$39.11M 210.61B WIN | AU$178.59M |
|
|
| 405 |
Frontier
405
FRONT
|
AU$1.99 | -0.29% | 2.36% | 13.12% |
30d 47.04%
60d 3.75%
90d 145.28%
|
Open AU$1.9621
Low AU$1.9428
High AU$2.0617
|
AU$80.59M 40.53M FRONT | AU$178.98M |
|
|
| 406 |
Telos
406
TLOS
|
AU$0.474361 | -0.16% | -2.7% | 5.62% |
30d -15.58%
60d -20.37%
90d -7.48%
|
Open AU$0.489652
Low AU$0.47436
High AU$0.489652
|
AU$18.81M 39.65M TLOS | AU$178.16M |
|
|
| 407 |
Bounce Token / Auction
407
AUCTION
|
AU$27.33 | -0.25% | 5.38% | 24.28% |
30d -1.68%
60d -16%
90d -40.82%
|
Open AU$26.01
Low AU$25.93
High AU$27.75
|
AU$51.25M 1.88M AUCTION | AU$177.66M |
|
|
| 408 |
LeverFi
408
LEVER
|
AU$0.005453 | -1.03% | -1.14% | 1.34% |
30d 15.88%
60d 56.96%
90d 104.45%
|
Open AU$0.00557006
Low AU$0.00537543
High AU$0.00569181
|
AU$10.78M 1.98B LEVER | AU$175.44M |
|
|
| 409 |
DAO Maker
409
DAO
|
AU$1.1757 | -0.36% | -3.61% | 0.25% |
30d -28.97%
60d -58.86%
90d -16%
|
Open AU$1.2122
Low AU$1.1757
High AU$1.2203
|
AU$6.65M 5.66M DAO | AU$176.36M |
|
|
| 410 |
Polygon Ecosystem Token
410
POL
|
AU$1.0807 | -1.23% | -3.65% | 9.56% |
30d -3.04%
60d -27.14%
90d -26.29%
|
Open AU$1.1145
Low AU$1.0789
High AU$1.1313
|
AU$1.09M 1.01M POL | AU$173.92M |
|
|
| 411 |
Fusionist
411
ACE
|
AU$7.92 | -0.94% | 1.39% | 18.14% |
30d -11.17%
60d -47.52%
90d -48.15%
|
Open AU$7.884
Low AU$7.729
High AU$8.014
|
AU$27.57M 3.48M ACE | AU$174.03M |
|
|
| 412 |
DODO
412
DODO
|
AU$0.282987 | -0.85% | -1.24% | 12.8% |
30d 7%
60d -24.67%
90d 2.85%
|
Open AU$0.286237
Low AU$0.281797
High AU$0.288145
|
AU$8.29M 29.29M DODO | AU$173.93M |
|
|
| 413 |
Kyber Network Crystal v2
413
KNC
|
AU$0.918527 | -1.27% | -1.34% | 11.01% |
30d -3.31%
60d -25.09%
90d -8.07%
|
Open AU$0.932754
Low AU$0.918526
High AU$0.944997
|
AU$21.67M 23.59M KNC | AU$173.01M |
|
|
| 414 |
Myria
414
MYRIA
|
AU$0.009407 | -0.54% | -6.27% | 10.51% |
30d -11.59%
60d -36.74%
90d -39.56%
|
Open AU$0.00980878
Low AU$0.00940693
High AU$0.010133
|
AU$2.77M 294.29M MYRIA | AU$173.89M |
|
|
| 415 |
GuildFi
415
GF
|
AU$0.590246 | -13.82% | -11.32% | 14.36% |
30d 5.94%
60d -21.12%
90d 3.59%
|
Open AU$0.644461
Low AU$0.572321
High AU$0.684935
|
AU$645.32K 1.09M GF | AU$148.86M |
|
|
| 416 |
Heroes of Mavia
416
MAVIA
|
AU$4.79 | -0.76% | -10.93% | 3.58% |
30d -19.65%
60d -48.87%
90d -55.15%
|
Open AU$5.330
Low AU$4.7881
High AU$5.400
|
AU$40.21M 8.40M MAVIA | AU$171.21M |
|
|
| 417 |
Energy Web Token
417
EWT
|
AU$5.79 | 0.98% | 3.41% | 29.09% |
30d 85.67%
60d 55.35%
90d 43.56%
|
Open AU$5.590
Low AU$5.377
High AU$5.862
|
AU$2.39M 412.43K EWT | AU$174.07M |
|
|
| 418 |
Solidus Ai Tech
418
AITECH
|
AU$0.291095 | -0.24% | 1.82% | 18.95% |
30d -19.62%
60d -40.76%
90d 40.2%
|
Open AU$0.274112
Low AU$0.273867
High AU$0.294325
|
AU$13.00M 44.66M AITECH | AU$171.93M |
|
|
| 419 |
ChainGPT
419
CGPT
|
AU$0.369073 | 0.7% | -2.57% | 12.35% |
30d -19.9%
60d -39.01%
90d -21.47%
|
Open AU$0.390274
Low AU$0.366476
High AU$0.391104
|
AU$11.01M 29.84M CGPT | AU$172.81M |
|
|
| 420 |
Milk Alliance
420
MLK
|
AU$0.476542 | -0.28% | -1.43% | 4.23% |
30d -8.14%
60d -20.91%
90d -6.11%
|
Open AU$0.483045
Low AU$0.475657
High AU$0.483499
|
AU$4.52M 9.49M MLK | AU$171.10M |
|
|
| 421 |
Dogelon Mars
421
ELON
|
AU$0.00000031 | -1.02% | -4.06% | 16.98% |
30d -5.18%
60d -14.49%
90d 28.55%
|
Open AU$0.0000003143
Low AU$0.0000003068
High AU$0.0000003234
|
AU$4.51M 14.62T ELON | AU$169.50M |
|
|
| 422 |
Venus USDC
422
vUSDC
|
AU$0.035877 | - | 0.04% | 0.13% |
30d 0.78%
60d 1.35%
90d 2.76%
|
Open AU$0.035852
Low AU$0.035852
High AU$0.035878
|
- - | AU$171.17M |
|
|
| 423 |
MediBloc
423
MEDIB
|
AU$0.018897 | -0.09% | -0.96% | 5.65% |
30d -10.61%
60d -27.42%
90d 4.83%
|
Open AU$0.019028
Low AU$0.018863
High AU$0.019157
|
AU$1.66M 87.85M MEDIB | AU$170.75M |
|
|
| 424 |
Tensor
424
TNSR
|
AU$1.3324 | -2.52% | 1.99% | 14.21% |
30d -24.45%
60d -59.73%
90d -59.73%
|
Open AU$1.3289
Low AU$1.2843
High AU$1.3910
|
AU$154.85M 116.22M TNSR | AU$166.54M |
|
|
| 425 |
Guild of Guardians
425
GOG
|
AU$0.288630 | -0.19% | -1.82% | 6.04% |
30d -18.9%
60d 15.51%
90d -17.83%
|
Open AU$0.294611
Low AU$0.287968
High AU$0.300034
|
AU$939.19K 3.25M GOG | AU$169.25M |
|
|
| 426 |
Gearbox Protocol
426
GEAR
|
AU$0.031909 | -0.74% | 8.77% | 27.46% |
30d -18.6%
60d 23.33%
90d 28.06%
|
Open AU$0.027383
Low AU$0.027383
High AU$0.033105
|
AU$7.91M 248.03M GEAR | AU$168.21M |
|
|
| 427 |
Tokenlon Network Token
427
LON
|
AU$1.4626 | - | -0.62% | 3.25% |
30d 6.88%
60d 19.58%
90d 41.55%
|
Open AU$1.4550
Low AU$1.4550
High AU$1.4790
|
AU$1.14M 777.48K LON | AU$168.88M |
|
|
| 428 |
Orbs
428
ORBS
|
AU$0.052618 | -1.01% | -2.08% | 9.34% |
30d -12.36%
60d -14.65%
90d -12.02%
|
Open AU$0.053733
Low AU$0.05259
High AU$0.054084
|
AU$8.39M 159.46M ORBS | AU$166.68M |
|
|
| 429 |
Bazaars
429
BZR
|
AU$14.28 | -1.01% | -1.78% | 27.7% |
30d 23.49%
60d 17.42%
90d 44.3%
|
Open AU$14.11
Low AU$14.11
High AU$14.62
|
AU$409.06K 28.65K BZR | AU$166.64M |
|
|
| 430 |
Liquity USD
430
LUSD
|
AU$1.51 | -0.01% | 0.03% | 0.48% |
30d 0.34%
60d 0.48%
90d 0.91%
|
Open AU$1.5090
Low AU$1.5090
High AU$1.5098
|
AU$2.12M 1.40M LUSD | AU$168.25M |
|
|
| 431 |
XYO Network
431
XYO
|
AU$0.012262 | -0.57% | -2.69% | 10.59% |
30d -8.27%
60d -21.23%
90d 5.4%
|
Open AU$0.012413
Low AU$0.012261
High AU$0.012613
|
AU$1.22M 99.34M XYO | AU$165.25M |
|
|
| 432 |
MOBOX
432
MBOX
|
AU$0.523793 | -1.12% | -0.19% | 8.61% |
30d 5.02%
60d -20.24%
90d 2.96%
|
Open AU$0.526356
Low AU$0.52224
High AU$0.530625
|
AU$13.49M 25.75M MBOX | AU$164.07M |
|
|
| 433 |
TokenFi
433
TOKEN
|
AU$0.163749 | -1.2% | -3.69% | 24.45% |
30d -12.83%
60d -6.83%
90d 188.15%
|
Open AU$0.170939
Low AU$0.163748
High AU$0.172053
|
AU$16.62M 101.52M TOKEN | AU$163.75M |
|
|
| 434 |
Standard Tokenization Protocol
434
STPT
|
AU$0.084799 | -0.53% | -4.32% | 6.3% |
30d -5.74%
60d -18.6%
90d -6.82%
|
Open AU$0.088713
Low AU$0.084753
High AU$0.090894
|
AU$38.85M 458.16M STPT | AU$164.72M |
|
|
| 435 |
Loom Network
435
LOOM
|
AU$0.133878 | -0.93% | -1.47% | 16.29% |
30d 4.19%
60d -16.39%
90d -18.44%
|
Open AU$0.134996
Low AU$0.132358
High AU$0.136708
|
AU$14.90M 111.32M LOOM | AU$163.90M |
|
|
| 436 |
Gains Network
436
GNS
|
AU$4.86 | -0.84% | -0.53% | 4.62% |
30d -8.24%
60d -33.44%
90d -51.42%
|
Open AU$4.9952
Low AU$4.8476
High AU$4.9952
|
AU$6.82M 1.40M GNS | AU$162.93M |
|
|
| 437 |
Secret
437
SCRT
|
AU$0.595078 | -1.58% | -0.09% | 6.7% |
30d -16.16%
60d -38.9%
90d -19.02%
|
Open AU$0.58874
Low AU$0.58874
High AU$0.608234
|
AU$5.04M 8.47M SCRT | AU$161.48M |
|
|
| 438 |
Tectum
438
TET
|
AU$22.06 | -0.57% | -5.67% | 4.6% |
30d -31.38%
60d -52.38%
90d -51.93%
|
Open AU$23.49
Low AU$21.85
High AU$23.49
|
AU$2.40M 108.64K TET | AU$162.24M |
|
|
| 439 |
Hifi Finance
439
HIFI
|
AU$1.2509 | -2.38% | 1.19% | 15.35% |
30d -1.63%
60d -25.72%
90d 29.73%
|
Open AU$1.2349
Low AU$1.2071
High AU$1.2814
|
AU$26.50M 21.18M HIFI | AU$158.49M |
|
|
| 440 |
BitMart Coin
440
BMX
|
AU$0.507996 | 1.69% | -0.53% | 4.35% |
30d -2.43%
60d 18.13%
90d 64.73%
|
Open AU$0.498763
Low AU$0.497107
High AU$0.511425
|
AU$626.45K 1.23M BMX | AU$164.73M |
|
|
| 441 |
AllianceBlock Nexera
441
NXRA
|
AU$0.208960 | -1.03% | -9.85% | 19.59% |
30d -20.29%
60d -25.6%
90d 17.69%
|
Open AU$0.225819
Low AU$0.208959
High AU$0.236426
|
AU$1.55M 7.41M NXRA | AU$160.13M |
|
|
| 442 |
Everscale
442
EVER
|
AU$0.082467 | 0.28% | 1.91% | 24.39% |
30d 14.93%
60d 37.18%
90d 22.63%
|
Open AU$0.079396
Low AU$0.079396
High AU$0.082641
|
AU$453.46K 5.50M EVER | AU$162.22M |
|
|
| 443 |
Goldfinch
443
GFI
|
AU$5.56 | 0.3% | -4.07% | -2.08% |
30d -7.44%
60d 96.15%
90d 186.42%
|
Open AU$5.785
Low AU$5.544
High AU$5.801
|
AU$8.33M 1.50M GFI | AU$162.05M |
|
|
| 444 |
Bancor
444
BNT
|
AU$1.1888 | -0.72% | -0.68% | 18.87% |
30d 6.2%
60d -2.17%
90d 2.47%
|
Open AU$1.1906
Low AU$1.1838
High AU$1.2043
|
AU$7.29M 6.13M BNT | AU$159.58M |
|
|
| 445 |
LUKSO
445
LYX
|
AU$5.58 | 6.21% | 1.89% | 39.33% |
30d -11.89%
60d -18.52%
90d -47.31%
|
Open AU$4.8886
Low AU$4.8886
High AU$5.844
|
AU$1.71M 305.94K LYX | AU$170.34M |
|
|
| 446 |
Banana Gun
446
BANANA
|
AU$60.95 | -1.3% | -0.08% | 46.47% |
30d 6.63%
60d 2.67%
90d 73.49%
|
Open AU$57.87
Low AU$57.87
High AU$66.11
|
AU$4.59M 75.31K BANANA | AU$158.09M |
|
|
| 447 |
Liquity
447
LQTY
|
AU$1.63 | -1.41% | -1.63% | 14.94% |
30d -0.43%
60d -24.03%
90d -28.72%
|
Open AU$1.6684
Low AU$1.6288
High AU$1.6684
|
AU$27.58M 16.87M LQTY | AU$156.91M |
|
|
| 448 |
Alpha Finance Lab
448
ALPHA
|
AU$0.179188 | -1.19% | -1.35% | 15.63% |
30d -4.36%
60d -23.55%
90d -6.13%
|
Open AU$0.181195
Low AU$0.176903
High AU$0.18294
|
AU$7.69M 42.89M ALPHA | AU$155.89M |
|
|
| 449 |
Ardor
449
ARDR
|
AU$0.156788 | -0.43% | -1.26% | 6.05% |
30d -4.24%
60d -11.89%
90d 5.71%
|
Open AU$0.157617
Low AU$0.156788
High AU$0.159883
|
AU$14.21M 90.64M ARDR | AU$156.63M |
|
|
| 450 |
Zebec Network
450
ZBCN
|
AU$0.003038 | -0.4% | -5.35% | 9.46% |
30d -20.9%
60d -17.84%
90d -17.84%
|
Open AU$0.00320029
Low AU$0.0030176
High AU$0.00321667
|
AU$13.79M 4.54B ZBCN | AU$154.58M |
|
27.245 Coins Monitored - Page 9 of 545
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (AUD AU$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
- Volume 24h: Volume 24 hs (AUD AU$)
- Capitalization: Market capitalization (AUD AU$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.