Market Cap AU$3.81T 0.85%
Volume 24h AU$262.96B -9.2%
BTC % 50.74% -1.34%
ETH % 17.05% 1.76%
Coins 27.734 +30
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

AUD - AU$
AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price AU$ 1h 24h 7d 30d Keys 24h AU$ Vol 24h AU$ Market
Cap AU$		 Price Graph 7d
501
Binance USD
Binance USD
501
BUSD
 AU$1.50 - 0.07% -0.01%
30d 0.06%
60d -0.05%
90d -0.01%
Open AU$1.4992
Low AU$1.4980
High AU$1.5002
 AU$18.04M 12.03M BUSD AU$105.77M
502
Orchid
Orchid
502
OXT
 AU$0.107701 0.33% -4.09% -19.82%
30d -25.15%
60d -33.51%
90d -48.41%
Open AU$0.112814
Low AU$0.105023
High AU$0.113617
 AU$11.22M 104.18M OXT AU$105.52M
503
Tectum
Tectum
503
TET
 AU$14.28 0.6% -0.61% -18.04%
30d -24.96%
60d -50.17%
90d -71.21%
Open AU$14.44
Low AU$13.55
High AU$14.55
 AU$1.76M 122.98K TET AU$105.03M
504
Gearbox Protocol
Gearbox Protocol
504
GEAR
 AU$0.019651 0.12% 1.41% -4.04%
30d -20.94%
60d -43.38%
90d -19.06%
Open AU$0.019069
Low AU$0.018584
High AU$0.01965
 AU$1.06M 54.16M GEAR AU$104.51M
505
Verge
Verge
505
XVG
 AU$0.006315 0.24% 0.48% -16.16%
30d -23.93%
60d -26.92%
90d -25.68%
Open AU$0.00620927
Low AU$0.00586888
High AU$0.00631963
 AU$6.35M 1.01B XVG AU$104.33M
506
Drift
Drift
506
DRIFT
 AU$0.650961 -0.14% 3.49% -0.18%
30d 7.57%
60d 334.19%
90d 334.19%
Open AU$0.640999
Low AU$0.581396
High AU$0.661667
 AU$43.33M 66.56M DRIFT AU$103.99M
507
MediBloc
MediBloc
507
MEDIB
 AU$0.011499 -0.68% 7.69% -23.37%
30d -37.85%
60d -44.59%
90d -56.35%
Open AU$0.010703
Low AU$0.010677
High AU$0.011597
 AU$2.98M 258.89M MEDIB AU$103.90M
508
Energy Web Token
Energy Web Token
508
EWT
 AU$3.44 -0.76% 1.24% -9.64%
30d -33.95%
60d 15.17%
90d -10.39%
Open AU$3.4448
Low AU$3.2724
High AU$3.5497
 AU$2.62M 760.76K EWT AU$103.39M
509
Loom Network
Loom Network
509
LOOM
 AU$0.084381 0.09% 2.18% -19.16%
30d -34.18%
60d -30.07%
90d -47.08%
Open AU$0.081698
Low AU$0.078067
High AU$0.084515
 AU$12.72M 150.78M LOOM AU$103.30M
510
Dynex
Dynex
510
DNX
 AU$1.1291 0.47% 6.78% -6.08%
30d 47.48%
60d 32.85%
90d -14.97%
Open AU$1.0984
Low AU$1.0090
High AU$1.1464
 AU$4.27M 3.79M DNX AU$103.19M
511
Radio Caca
Radio Caca
511
RACA
 AU$0.000279 0.18% 5.83% -16.95%
30d -11.52%
60d -26.63%
90d -47.46%
Open AU$0.00026483
Low AU$0.00025813
High AU$0.00027942
 AU$11.28M 40.47B RACA AU$102.50M
512
LUKSO
LUKSO
512
LYX
 AU$3.35 -0.55% 4.76% -12.63%
30d -17.82%
60d -43.03%
90d -55.98%
Open AU$3.1082
Low AU$3.0599
High AU$3.3753
 AU$408.26K 121.82K LYX AU$102.33M
513
Mines of Dalarnia
Mines of Dalarnia
513
DAR
 AU$0.183166 0.17% 2.54% -19.32%
30d -14%
60d -21.59%
90d -44.78%
Open AU$0.177928
Low AU$0.170498
High AU$0.183173
 AU$23.17M 126.48M DAR AU$102.07M
514
Access Protocol
Access Protocol
514
ACS
 AU$0.002874 0.8% 1.24% -5.78%
30d -18.99%
60d -22.15%
90d -40.97%
Open AU$0.00283501
Low AU$0.00278907
High AU$0.00287424
 AU$2.82M 980.40M ACS AU$101.88M
515
SuperRare
SuperRare
515
RARE
 AU$0.144690 -0.18% 0.79% -13.08%
30d -17.5%
60d -25.05%
90d -43.67%
Open AU$0.143967
Low AU$0.138531
High AU$0.146283
 AU$4.76M 32.92M RARE AU$101.50M
516
Aavegotchi GHST Token
Aavegotchi GHST Token
516
GHST
 AU$1.92 0.17% 2.59% -21.86%
30d -23.65%
60d -35.23%
90d 13.36%
Open AU$1.8635
Low AU$1.8346
High AU$1.9291
 AU$4.73M 2.47M GHST AU$101.08M
517
Polyhedra Network
Polyhedra Network
517
ZK
 AU$1.67 0.18% 0.39% -0.32%
30d -3.94%
60d -35.3%
90d -61.66%
Open AU$1.6651
Low AU$1.6630
High AU$1.7052
 AU$12.01M 7.18M ZK AU$101.02M
518
Heroes of Mavia
Heroes of Mavia
518
MAVIA
 AU$2.82 0.4% 1.28% -21.4%
30d -39.64%
60d -38.7%
90d -71.06%
Open AU$2.8120
Low AU$2.6960
High AU$2.8506
 AU$28.50M 10.10M MAVIA AU$100.76M
519
PUPS (Ordinals)
PUPS (Ordinals)
519
PUPS
 AU$12.95 -2.54% -9.02% -43.71%
30d -53.41%
60d -85.44%
90d -75.31%
Open AU$15.13
Low AU$12.95
High AU$15.13
 AU$3.25M 251.07K PUPS AU$100.66M
520
Land Of Conquest
Land Of Conquest
520
SLG
 AU$0.207391 0.21% 4.36% 171.77%
30d 102.59%
60d 87.23%
90d 179.61%
Open AU$0.196897
Low AU$0.196897
High AU$0.207391
 AU$80.93K 390.22K SLG AU$100.49M
521
Gitcoin
Gitcoin
521
GITC
 AU$1.4955 -0.54% 2.33% -20.8%
30d -12.73%
60d -17.28%
90d -46.56%
Open AU$1.4661
Low AU$1.3901
High AU$1.5185
 AU$9.45M 6.32M GITC AU$99.14M
522
Badger DAO
Badger DAO
522
BADGER
 AU$4.85 0.36% 2% -17.63%
30d -21.82%
60d -27.04%
90d -34.89%
Open AU$4.7749
Low AU$4.5012
High AU$4.8525
 AU$10.08M 2.08M BADGER AU$98.13M
523
Zebec Network
Zebec Network
523
ZBCN
 AU$0.001926 0.04% 3.69% -19.94%
30d -35.05%
60d -43.88%
90d -47.73%
Open AU$0.00180191
Low AU$0.00175075
High AU$0.00193322
 AU$9.67M 5.02B ZBCN AU$98.00M
524
Node AI
Node AI
524
GPU
 AU$1.0338 0.27% -4.27% -15.26%
30d -39.99%
60d -57.76%
90d -30.46%
Open AU$1.0460
Low AU$0.970184
High AU$1.0881
 AU$1.61M 1.56M GPU AU$97.81M
525
Uquid Coin
Uquid Coin
525
UQC
 AU$9.78 -0.17% 2.58% 1.55%
30d -8.92%
60d 6.08%
90d -32.57%
Open AU$9.517
Low AU$9.368
High AU$9.869
 AU$1.65M 168.44K UQC AU$97.76M
526
Bifrost
Bifrost
526
BFC
 AU$0.070493 -0.61% -2.78% -13.98%
30d -19.9%
60d -32.33%
90d -49.13%
Open AU$0.070997
Low AU$0.068377
High AU$0.072508
 AU$790.73K 11.22M BFC AU$97.75M
527
AllianceBlock Nexera
AllianceBlock Nexera
527
NXRA
 AU$0.127320 1.24% -2.46% -15.69%
30d -37.34%
60d -50.11%
90d -53.24%
Open AU$0.129502
Low AU$0.120637
High AU$0.131992
 AU$959.48K 7.54M NXRA AU$97.59M
528
RAMP
RAMP
528
RAMP
 AU$0.204054 - 1.57% -3.71%
30d 2.69%
60d 64.67%
90d 98.89%
Open AU$0.200903
Low AU$0.199655
High AU$0.204053
 AU$8.36K 40.96K RAMP AU$97.50M
529
Clash of Lilliput
Clash of Lilliput
529
COL
 AU$1.1796 0.12% 0.02% -2.5%
30d -1.6%
60d 2.29%
90d -2.19%
Open AU$1.1782
Low AU$1.1582
High AU$1.1827
 AU$150.43K 127.53K COL AU$96.82M
530
Ardor
Ardor
530
ARDR
 AU$0.096411 0.37% 5.91% -20.64%
30d -35.82%
60d -38.29%
90d -43.51%
Open AU$0.090414
Low AU$0.090414
High AU$0.096658
 AU$14.00M 145.21M ARDR AU$96.31M
531
Radworks / Radicle
Radworks / Radicle
531
RAD
 AU$1.86 0.07% -3.5% -18.52%
30d -24.29%
60d -29.79%
90d -49.53%
Open AU$1.9124
Low AU$1.7747
High AU$1.9265
 AU$6.12M 3.29M RAD AU$96.31M
532
Hifi Finance
Hifi Finance
532
HIFI
 AU$0.738720 0.64% 3.71% -26.55%
30d -36.4%
60d -38.62%
90d -53.97%
Open AU$0.693808
Low AU$0.685169
High AU$0.73872
 AU$17.49M 23.67M HIFI AU$95.80M
533
sETH2
sETH2
533
SETH2
 AU$5,313.07 - -0.07% 1.58%
30d 16.08%
60d 15.9%
90d 0.67%
Open AU$5,316.88
Low AU$5,090.33
High AU$5,316.88
 AU$5.17K 0 SETH2 AU$94.91M
534
Ankr Staked ETH
Ankr Staked ETH
534
ANKRETH
 AU$6,134.39 0.18% 2.89% 1.37%
30d 14.99%
60d 15.43%
90d 2.78%
Open AU$5,947.92
Low AU$5,899.90
High AU$6,134.39
 AU$41.06K 6.00 ANKRETH AU$94.69M
535
HyperCycle
HyperCycle
535
HYPC
 AU$0.604384 0.38% 2.6% -3.25%
30d -19.23%
60d -22.5%
90d -54.65%
Open AU$0.579091
Low AU$0.577148
High AU$0.604384
 AU$80.27K 132.82K HYPC AU$93.75M
536
NKN
NKN
536
NKN
 AU$0.120204 0.07% -0.48% -19.42%
30d -26.33%
60d -35.59%
90d -42.84%
Open AU$0.120467
Low AU$0.113295
High AU$0.121165
 AU$6.28M 52.24M NKN AU$93.16M
537
GuildFi
GuildFi
537
GF
 AU$0.369180 - -20.86% -26.4%
30d -35.28%
60d -29.42%
90d -47.37%
Open AU$0.447923
Low AU$0.32674
High AU$0.482486
 AU$5.06K 13.71K GF AU$93.11M
538
Staked TRX
Staked TRX
538
STRX
 AU$0.190147 0.19% 2.19% -0.36%
30d -2.53%
60d 10.05%
90d -0.92%
Open AU$0.186902
Low AU$0.186005
High AU$0.190146
 AU$4.85K 25.51K STRX AU$92.44M
539
Trias Token (new)
Trias Token (new)
539
TRIASTK
 AU$9.30 0.55% 0.08% -8.78%
30d -22.21%
60d -39.34%
90d -50.75%
Open AU$9.254
Low AU$8.899
High AU$9.443
 AU$1.46M 157.00K TRIASTK AU$91.91M
540
Anchored Coins AEUR
Anchored Coins AEUR
540
AEUR
 AU$1.61 -0.05% 0.09% -0.06%
30d -1.46%
60d 0.8%
90d -1.84%
Open AU$1.6049
Low AU$1.6025
High AU$1.6095
 AU$7.09M 4.41M AEUR AU$91.69M
541
Orion Protocol
Orion Protocol
541
ORN
 AU$2.68 -0.91% -3.33% 17.05%
30d 31.51%
60d 10.26%
90d -23.16%
Open AU$2.7446
Low AU$2.5499
High AU$2.8056
 AU$27.86M 10.38M ORN AU$91.67M
542
Eigenpie mstETH
Eigenpie mstETH
542
MSTETH
 AU$5,195.46 - -2.91% -0.64%
30d 13.43%
60d 10.28%
90d 10.28%
Open AU$5,351.54
Low AU$5,164.06
High AU$5,351.54
 AU$1.82K 0 MSTETH AU$91.59M
543
Tokocrypto
Tokocrypto
543
TKO
 AU$0.538024 -0.59% 2.75% -12.36%
30d -15.08%
60d -21.25%
90d -43.7%
Open AU$0.521337
Low AU$0.516575
High AU$0.541236
 AU$2.54M 4.73M TKO AU$91.03M
544
Venus BUSD
Venus BUSD
544
vBUSD
 AU$0.033457 -0.02% 0.06% -0.02%
30d 0.05%
60d -0.14%
90d -0.03%
Open AU$0.03344
Low AU$0.033416
High AU$0.033463
 - - AU$90.16M
545
Aleph.im
Aleph.im
545
ALEPH
 AU$0.364430 -0.03% -0.77% -7.48%
30d -30.17%
60d 67.11%
90d -17.24%
Open AU$0.364994
Low AU$0.347864
High AU$0.369506
 AU$1.16M 3.18M ALEPH AU$90.09M
546
XPLA
XPLA
546
XPLA
 AU$0.151764 0.38% 3.88% -23.45%
30d -28.41%
60d -38.4%
90d -66.93%
Open AU$0.146874
Low AU$0.146082
High AU$0.152179
 AU$462.62K 3.05M XPLA AU$89.60M
547
Wirex Token
Wirex Token
547
WXT
 AU$0.008915 0.66% -1.18% -0.43%
30d -2.64%
60d -12.13%
90d -3.57%
Open AU$0.0090798
Low AU$0.0088173
High AU$0.00911506
 AU$2.44M 273.46M WXT AU$89.15M
548
Origin Protocol
Origin Protocol
548
OGN
 AU$0.151788 -0.4% 1.5% -19.59%
30d -23.21%
60d -35.24%
90d -50.95%
Open AU$0.146175
Low AU$0.143145
High AU$0.153412
 AU$11.69M 77.03M OGN AU$89.11M
549
Victoria VR
Victoria VR
549
VR
 AU$0.016523 -0.33% 1.56% -12.33%
30d -32%
60d -45.85%
90d -69.7%
Open AU$0.016262
Low AU$0.016041
High AU$0.01696
 AU$2.97M 179.50M VR AU$88.17M
550
Euler Finance
Euler Finance
550
EUL
 AU$5.94 0.38% -2.57% -6.73%
30d -28.53%
60d -12.71%
90d -31%
Open AU$6.164
Low AU$5.888
High AU$6.164
 AU$1.62M 273.29K EUL AU$87.89M
27.734 Coins Monitored - Page 11 of 555

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (AUD AU$)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (AUD AU$)
  • Volume 24h: Volume 24 hs (AUD AU$)
  • Capitalization: Market capitalization (AUD AU$)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.