Market Cap $2.38T
0.45%
Volume 24h $137.26B
-2.54%
BTC % 52.76%
-0.36%
ETH % 13.36%
-0.52%
Coins
28.856
+30
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Stride
551
STRD
|
$0.702485 | 1.95% | 11.41% | 7.64% |
30d
-12.72%
60d
-43.8%
90d
-43.53%
|
Open $0.62728
Low $0.625821
High $0.702485
|
$419.94K 597.79K STRD | $61.70M |
|
||
| 552 |
Gods Unchained
552
GODS
|
$0.194288 | 0.29% | 4.34% | 6.22% |
30d
-11.25%
60d
-31.58%
90d
13.67%
|
Open $0.185519
Low $0.185519
High $0.196247
|
$1.21M 6.20M GODS | $61.66M |
|
||
| 553 |
MOBOX
553
MBOX
|
$0.156367 | -0.32% | 1.37% | 12.85% |
30d
-0.19%
60d
-29.25%
90d
-32.63%
|
Open $0.153061
Low $0.151741
High $0.157118
|
$12.18M 77.89M MBOX | $61.50M |
|
||
| 554 |
KARRAT
554
KARRAT
|
$0.527548 | 1.79% | 21.43% | 100.69% |
30d
30.44%
60d
-4.39%
90d
-28.09%
|
Open $0.434351
Low $0.417283
High $0.527548
|
$4.58M 8.67M KARRAT | $61.40M |
|
||
| 555 |
Staika
555
STIK
|
$2.12 | 0.74% | -0.78% | -4.22% |
30d
-9.71%
60d
6.56%
90d
12.39%
|
Open $2.1441
Low $2.1087
High $2.1635
|
$391.76K 184.41K STIK | $61.20M |
|
||
| 556 |
KWD / Global Currency Reserve
556
KWD
|
$0.569004 | -0.05% | -0.05% | -0.12% |
30d
-5.09%
60d
-10.48%
90d
-15.93%
|
Open $0.569292
Low $0.569004
High $0.569292
|
$2.00 4.00 KWD | $60.90M |
|
||
| 557 |
Venus BUSD
557
vBUSD
|
$0.022328 | - | 0.02% | -0.05% |
30d
-0.07%
60d
0.12%
90d
0.12%
|
Open $0.022318
Low $0.022318
High $0.022345
|
- - | $60.17M |
|
||
| 558 |
Radworks / Radicle
558
RAD
|
$1.1585 | -0.01% | 0.01% | 11.65% |
30d
0.75%
60d
-5.05%
90d
-28.26%
|
Open $1.1553
Low $1.1433
High $1.1665
|
$4.48M 3.86M RAD | $59.97M |
|
||
| 559 |
Decentralized Social
559
DESO
|
$6.75 | -0.27% | 0.34% | 1.96% |
30d
-10.4%
60d
-57.66%
90d
-62.76%
|
Open $6.722
Low $6.672
High $6.828
|
$584.14K 86.56K DESO | $59.96M |
|
||
| 560 |
Hippocrat / Humanscape
560
HPO
|
$0.057616 | 0.42% | 0.04% | 8.16% |
30d
1.23%
60d
-6.89%
90d
23.85%
|
Open $0.056946
Low $0.056383
High $0.058517
|
$1.07M 18.58M HPO | $59.62M |
|
||
| 561 |
ArchLoot
561
ALT
|
$0.120415 | 0.38% | 0.01% | 6.07% |
30d
-11.94%
60d
-1.37%
90d
-13.29%
|
Open $0.1203
Low $0.11845
High $0.121797
|
$2.35M 19.50M ALT | $59.59M |
|
||
| 562 |
Pangolin
562
PNG
|
$0.269835 | 0.29% | 3.04% | 6.96% |
30d
1.91%
60d
-8.65%
90d
-27.57%
|
Open $0.264056
Low $0.26187
High $0.271234
|
$521.24K 1.93M PNG | $58.92M |
|
||
| 563 |
TokenFi
563
TOKEN
|
$0.058513 | -0.06% | 0.24% | 18.7% |
30d
-7.14%
60d
-16.45%
90d
-32.39%
|
Open $0.058879
Low $0.057582
High $0.059463
|
$5.93M 101.33M TOKEN | $58.51M |
|
||
| 564 |
Aavegotchi GHST Token
564
GHST
|
$1.1007 | -0.72% | -7.19% | 37.51% |
30d
13.31%
60d
4.62%
90d
-11.13%
|
Open $0.914474
Low $0.914474
High $1.2033
|
$55.14M 50.09M GHST | $58.06M |
|
||
| 565 |
Wrapped Matic
565
WMATIC
|
$0.406032 | -0.37% | 0.91% | 5.94% |
30d
-23.89%
60d
-20.15%
90d
-26.82%
|
Open $0.401042
Low $0.401042
High $0.407572
|
$17.98M 44.29M WMATIC | $57.62M |
|
||
| 566 |
PepeFork
566
PORK
|
$0.00000014 | 0.18% | -6.78% | -23.53% |
30d
57.86%
60d
52.39%
90d
7.1%
|
Open $0.000000147
Low $0.00000013
High $0.000000147
|
$1.62M 11.93T PORK | $57.57M |
|
||
| 567 |
LTO Network
567
LTO
|
$0.133191 | -0.5% | 2.33% | 5.8% |
30d
16.96%
60d
10.48%
90d
2.64%
|
Open $0.130725
Low $0.129541
High $0.13387
|
$1.38M 10.39M LTO | $57.55M |
|
||
| 568 |
CoinEx token
568
CET
|
$0.081032 | -0.26% | -4.23% | 5.82% |
30d
17.79%
60d
20.76%
90d
28.48%
|
Open $0.08421
Low $0.080364
High $0.084918
|
$338.27K 4.17M CET | $57.42M |
|
||
| 569 |
DAO Maker
569
DAO
|
$0.297680 | -0.73% | -0.4% | 5.66% |
30d
-15.23%
60d
-33.01%
90d
-44.8%
|
Open $0.299375
Low $0.297548
High $0.305635
|
$1.73M 5.80M DAO | $57.34M |
|
||
| 570 |
Access Protocol
570
ACS
|
$0.001609 | -0.19% | -0.03% | 6.13% |
30d
-3.66%
60d
-8.84%
90d
-14.02%
|
Open $0.00161063
Low $0.00160337
High $0.00161334
|
$1.22M 758.24M ACS | $57.30M |
|
||
| 571 |
FINSCHIA / LINK
571
FNSA
|
$18.66 | - | - | -7.16% |
30d
-18.33%
60d
-14.19%
90d
-15.15%
|
Open $18.65
Low $18.65
High $18.65
|
$1.41K - | $56.76M |
|
||
| 572 |
REI Network
572
REI
|
$0.059656 | -0.16% | 3.07% | 20.11% |
30d
14.29%
60d
16.46%
90d
17.73%
|
Open $0.057459
Low $0.057083
High $0.059753
|
$5.29M 88.68M REI | $56.67M |
|
||
| 573 |
GenesysGo Shadow
573
SHDW
|
$0.350829 | -1.03% | -1.24% | -7.92% |
30d
-19.9%
60d
-24.43%
90d
-37.82%
|
Open $0.354941
Low $0.350829
High $0.366944
|
$437.57K 1.25M SHDW | $56.62M |
|
||
| 574 |
Alpha Finance Lab
574
ALPHA
|
$0.063126 | -0.03% | 1.57% | 16.55% |
30d
-2.71%
60d
-10.48%
90d
-22.26%
|
Open $0.061996
Low $0.06152
High $0.063323
|
$2.97M 47.07M ALPHA | $56.56M |
|
||
| 575 |
Snek
575
SNEK
|
$0.000768 | 1.35% | 5.65% | 18.76% |
30d
-9.91%
60d
-24.79%
90d
-15.63%
|
Open $0.0007301
Low $0.00072541
High $0.00076797
|
$565.25K 736.02M SNEK | $56.24M |
|
||
| 576 |
Lido Staked Matic
576
stMATIC
|
$0.460748 | -0.1% | 1.05% | 6.28% |
30d
-23.54%
60d
-19.61%
90d
-26.18%
|
Open $0.454012
Low $0.454012
High $0.461799
|
$12.91K 28.03K stMATIC | $55.96M |
|
||
| 577 |
Verum Coin
577
VERUM
|
$598.73 | 0.09% | 0.01% | 0.29% |
30d
18.44%
60d
56.29%
90d
85.2%
|
Open $593.97
Low $592.77
High $607.39
|
$905.12K 1.51K VERUM | $55.92M |
|
||
| 578 |
MARBLEX
578
MBX
|
$0.398060 | 0.03% | 0.48% | 9.25% |
30d
-13.72%
60d
-21.19%
90d
-39.32%
|
Open $0.395184
Low $0.395184
High $0.398629
|
$1.12M 2.81M MBX | $55.80M |
|
||
| 579 |
Gitcoin
579
GITC
|
$0.659748 | -0.1% | 2.09% | 9.75% |
30d
-7.63%
60d
-30.95%
90d
-32.94%
|
Open $0.649818
Low $0.64551
High $0.662608
|
$4.03M 6.10M GITC | $55.69M |
|
||
| 580 |
Function X
580
FUNX
|
$0.136284 | -0.21% | -2.45% | 1.19% |
30d
-4.66%
60d
-19.38%
90d
12.71%
|
Open $0.140317
Low $0.136064
High $0.140317
|
$1.23M 9.05M FUNX | $55.67M |
|
||
| 581 |
Kendu Inu
581
KENDU
|
$0.000059 | 1.14% | 0.62% | 15.25% |
30d
-29.88%
60d
-67.65%
90d
-58.74%
|
Open $0.00005645
Low $0.00005576
High $0.0000613
|
$610.14K 10.41B KENDU | $55.57M |
|
||
| 582 |
LimeWire
582
LMWR
|
$0.187302 | -0.37% | 5.62% | -6.15% |
30d
-18.23%
60d
-30.79%
90d
-54.64%
|
Open $0.179436
Low $0.177063
High $0.187997
|
$3.91M 20.86M LMWR | $55.44M |
|
||
| 583 |
Polymath
583
POLY
|
$0.059731 | -5.98% | -6.21% | 9.88% |
30d
-35.25%
60d
-38.32%
90d
-55.27%
|
Open $0.066784
Low $0.056632
High $0.074596
|
$8.11K 135.74K POLY | $55.25M |
|
||
| 584 |
Bifrost
584
BFC
|
$0.039808 | 0.3% | 1.04% | 4.4% |
30d
-6.49%
60d
-16.61%
90d
-11.92%
|
Open $0.039033
Low $0.038909
High $0.040088
|
$272.48K 6.84M BFC | $55.20M |
|
||
| 585 |
Alkimi
585
ADS
|
$0.232323 | -1.05% | 1.4% | 8.72% |
30d
54.66%
60d
135.12%
90d
102.04%
|
Open $0.237361
Low $0.229107
High $0.239313
|
$254.71K 1.10M ADS | $55.06M |
|
||
| 586 |
Landwolf
586
LANDWOLF
|
$0.000061 | -3.06% | 19.78% | 65.73% |
30d
135.88%
60d
1.1%
90d
-13.19%
|
Open $0.00005067
Low $0.00005055
High $0.00006406
|
$2.45M 40.51B LANDWOLF | $54.65M |
|
||
| 587 |
MovieBloc
587
MBL
|
$0.003027 | 0.26% | 2.18% | 16.63% |
30d
4.64%
60d
14.14%
90d
1.61%
|
Open $0.00282139
Low $0.00282139
High $0.00302656
|
$8.83M 2.92B MBL | $54.18M |
|
||
| 588 |
GamerCoin
588
GHX
|
$0.082855 | 2.08% | 10.35% | 9.86% |
30d
0.99%
60d
-24.79%
90d
-1%
|
Open $0.074663
Low $0.074663
High $0.082855
|
$3.13M 37.73M GHX | $53.85M |
|
||
| 589 |
LUKSO
589
LYX
|
$1.76 | 0.92% | -9.89% | -16.14% |
30d
-27.59%
60d
0.12%
90d
-30.12%
|
Open $1.9430
Low $1.7431
High $1.9661
|
$744.58K 423.23K LYX | $53.72M |
|
||
| 590 |
Volo Staked SUI
590
VSUI
|
$1.60 | 0.27% | 2.08% | 33.47% |
30d
58.47%
60d
103.52%
90d
85.12%
|
Open $1.5892
Low $1.5450
High $1.6026
|
$1.77M 1.10M VSUI | $53.72M |
|
||
| 591 |
PlatON
591
LAT
|
$0.008926 | 0.24% | 2.6% | 1.31% |
30d
-5.87%
60d
1.39%
90d
20.74%
|
Open $0.00871332
Low $0.00869916
High $0.0092515
|
$7.71M 863.43M LAT | $53.56M |
|
||
| 592 |
Wirex Token
592
WXT
|
$0.005349 | -0.01% | 0.19% | -5.14% |
30d
1.09%
60d
-1.59%
90d
-10.13%
|
Open $0.00534777
Low $0.00533834
High $0.00536217
|
$516.06K 96.48M WXT | $53.49M |
|
||
| 593 |
Alien Worlds
593
TLM
|
$0.011504 | 1.28% | 4.89% | 13.54% |
30d
-11.51%
60d
-3.28%
90d
-7.59%
|
Open $0.011
Low $0.010825
High $0.011504
|
$7.75M 673.72M TLM | $53.24M |
|
||
| 594 |
Forta
594
FORT
|
$0.124702 | 0.07% | 2.22% | 5.1% |
30d
-9.15%
60d
-25.07%
90d
-31.03%
|
Open $0.121462
Low $0.121347
High $0.129939
|
$1.01M 8.08M FORT | $53.11M |
|
||
| 595 |
RETARDIO
595
RETARDIO
|
$0.054263 | -0.46% | 12.04% | 51.55% |
30d
-17.35%
60d
-53.69%
90d
190.08%
|
Open $0.050012
Low $0.046323
High $0.054517
|
$1.83M 33.79M RETARDIO | $52.94M |
|
||
| 596 |
Heroes of Mavia
596
MAVIA
|
$1.60 | -0.32% | 2.49% | 29.59% |
30d
-6.94%
60d
-16.54%
90d
-12.26%
|
Open $1.5876
Low $1.5331
High $1.6272
|
$8.15M 5.10M MAVIA | $52.87M |
|
||
| 597 |
Solana Name Service / Bonfida
597
FIDA
|
$0.381206 | -4.79% | 27.84% | 66.18% |
30d
50.36%
60d
49.82%
90d
29.91%
|
Open $0.289327
Low $0.289327
High $0.400408
|
$182.04M 477.54M FIDA | $52.81M |
|
||
| 598 |
Ice Network
598
ICE
|
$0.007916 | 7.44% | 39.13% | 102.66% |
30d
112.74%
60d
105.79%
90d
54.55%
|
Open $0.00573431
Low $0.00568942
High $0.0079161
|
$9.63M 1.22B ICE | $52.37M |
|
||
| 599 |
Automata Network
599
ATA
|
$0.097088 | 0.72% | 4.57% | 14.49% |
30d
7.38%
60d
2.96%
90d
-11.58%
|
Open $0.092595
Low $0.092478
High $0.097088
|
$1.91M 19.68M ATA | $52.22M |
|
||
| 600 |
Cobak Token
600
CBK
|
$0.598654 | 0.7% | 0.9% | 12.98% |
30d
9.69%
60d
8.05%
90d
13.69%
|
Open $0.583615
Low $0.583615
High $0.610641
|
$2.93M 4.90M CBK | $52.09M |
|
28.856 Coins Monitored - Page
12 of 578
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.