Market Cap $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Coins 26.184 +41
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.548421 $0.507419 $0.557547 $0.516344 $10,912,500 $66,969,021
Mar-27 2024 $0.518054 $0.509488 $0.544462 $0.533669 $7,930,853 $62,598,899
Mar-26 2024 $0.531328 $0.521211 $0.566801 $0.542251 $11,003,457 $64,202,849
Mar-25 2024 $0.540375 $0.507188 $0.541849 $0.515748 $16,529,220 $65,296,036
Mar-24 2024 $0.509207 $0.47382 $0.509207 $0.488178 $7,394,220 $61,529,853
Mar-23 2024 $0.487781 $0.487311 $0.505352 $0.489524 $8,489,270 $58,940,880
Mar-22 2024 $0.484774 $0.482784 $0.527282 $0.520056 $8,217,140 $58,577,521
Mar-21 2024 $0.51897 $0.513109 $0.541401 $0.52693 $11,673,912 $62,709,605
Mar-20 2024 $0.530004 $0.475711 $0.533709 $0.495679 $17,354,170 $64,042,834
Mar-19 2024 $0.480137 $0.480137 $0.576269 $0.576269 $23,532,259 $58,017,176
Mar-18 2024 $0.589712 $0.583682 $0.657733 $0.657733 $47,838,874 $71,257,616
Mar-17 2024 $0.628666 $0.540658 $0.628666 $0.540658 $55,089,907 $75,964,606
Mar-16 2024 $0.551716 $0.54422 $0.701196 $0.57835 $118,085,189 $66,666,413
Mar-15 2024 $0.561231 $0.487147 $0.613283 $0.526985 $69,814,517 $67,816,143
Mar-14 2024 $0.521884 $0.508477 $0.554137 $0.532796 $20,809,120 $63,061,689

Historical and market price analysis of Bonfida (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1192 days, from day 12-23-2020.