Cap Mercado $2.79T 0.77%
Volume 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Moedas 26.151 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.518054 $0.509488 $0.544462 $0.533669 $7,930,853 $62,598,899
Mar-26 2024 $0.531328 $0.521211 $0.566801 $0.542251 $11,003,457 $64,202,849
Mar-25 2024 $0.540375 $0.507188 $0.541849 $0.515748 $16,529,220 $65,296,036
Mar-24 2024 $0.509207 $0.47382 $0.509207 $0.488178 $7,394,220 $61,529,853
Mar-23 2024 $0.487781 $0.487311 $0.505352 $0.489524 $8,489,270 $58,940,880
Mar-22 2024 $0.484774 $0.482784 $0.527282 $0.520056 $8,217,140 $58,577,521
Mar-21 2024 $0.51897 $0.513109 $0.541401 $0.52693 $11,673,912 $62,709,605
Mar-20 2024 $0.530004 $0.475711 $0.533709 $0.495679 $17,354,170 $64,042,834
Mar-19 2024 $0.480137 $0.480137 $0.576269 $0.576269 $23,532,259 $58,017,176
Mar-18 2024 $0.589712 $0.583682 $0.657733 $0.657733 $47,838,874 $71,257,616
Mar-17 2024 $0.628666 $0.540658 $0.628666 $0.540658 $55,089,907 $75,964,606
Mar-16 2024 $0.551716 $0.54422 $0.701196 $0.57835 $118,085,189 $66,666,413
Mar-15 2024 $0.561231 $0.487147 $0.613283 $0.526985 $69,814,517 $67,816,143
Mar-14 2024 $0.521884 $0.508477 $0.554137 $0.532796 $20,809,120 $63,061,689
Mar-13 2024 $0.541061 $0.517635 $0.541061 $0.532785 $16,938,355 $65,329,495

Análise histórica e de mercado do preço de Bonfida (FIDA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1191 dias, a partir do dia 23-12-2020.