Cap Mercado $2.79T
1.94%
Volumen 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.518054 | $0.509488 | $0.544462 | $0.533669 | $7,930,853 | $62,598,899 |
Mar-26 2024 | $0.531328 | $0.521211 | $0.566801 | $0.542251 | $11,003,457 | $64,202,849 |
Mar-25 2024 | $0.540375 | $0.507188 | $0.541849 | $0.515748 | $16,529,220 | $65,296,036 |
Mar-24 2024 | $0.509207 | $0.47382 | $0.509207 | $0.488178 | $7,394,220 | $61,529,853 |
Mar-23 2024 | $0.487781 | $0.487311 | $0.505352 | $0.489524 | $8,489,270 | $58,940,880 |
Mar-22 2024 | $0.484774 | $0.482784 | $0.527282 | $0.520056 | $8,217,140 | $58,577,521 |
Mar-21 2024 | $0.51897 | $0.513109 | $0.541401 | $0.52693 | $11,673,912 | $62,709,605 |
Mar-20 2024 | $0.530004 | $0.475711 | $0.533709 | $0.495679 | $17,354,170 | $64,042,834 |
Mar-19 2024 | $0.480137 | $0.480137 | $0.576269 | $0.576269 | $23,532,259 | $58,017,176 |
Mar-18 2024 | $0.589712 | $0.583682 | $0.657733 | $0.657733 | $47,838,874 | $71,257,616 |
Mar-17 2024 | $0.628666 | $0.540658 | $0.628666 | $0.540658 | $55,089,907 | $75,964,606 |
Mar-16 2024 | $0.551716 | $0.54422 | $0.701196 | $0.57835 | $118,085,189 | $66,666,413 |
Mar-15 2024 | $0.561231 | $0.487147 | $0.613283 | $0.526985 | $69,814,517 | $67,816,143 |
Mar-14 2024 | $0.521884 | $0.508477 | $0.554137 | $0.532796 | $20,809,120 | $63,061,689 |
Mar-13 2024 | $0.541061 | $0.517635 | $0.541061 | $0.532785 | $16,938,355 | $65,329,495 |