時価総額 $2.45T
-1.7%
ボリューム24h $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
硬貨
26.861
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.316595 | $0.308967 | $0.323808 | $0.323808 | $3,605,194 | $39,498,112 |
| Apr-25 2024 | $0.323364 | $0.31629 | $0.328914 | $0.325477 | $4,598,882 | $40,313,093 |
| Apr-24 2024 | $0.32402 | $0.32402 | $0.364267 | $0.35629 | $6,079,656 | $40,365,291 |
| Apr-23 2024 | $0.356658 | $0.349372 | $0.361081 | $0.35296 | $5,111,365 | $44,398,677 |
| Apr-22 2024 | $0.354629 | $0.3445 | $0.359938 | $0.347113 | $5,034,053 | $44,113,689 |
| Apr-21 2024 | $0.343976 | $0.338464 | $0.353635 | $0.347658 | $4,576,175 | $42,757,134 |
| Apr-20 2024 | $0.348729 | $0.320017 | $0.34995 | $0.322743 | $5,568,388 | $43,316,174 |
| Apr-19 2024 | $0.319903 | $0.299718 | $0.328011 | $0.314251 | $6,590,572 | $39,706,418 |
| Apr-18 2024 | $0.31593 | $0.302665 | $0.31593 | $0.302665 | $5,046,917 | $39,184,438 |
| Apr-17 2024 | $0.306072 | $0.296888 | $0.314433 | $0.312708 | $4,793,636 | $37,933,800 |
| Apr-16 2024 | $0.316105 | $0.295291 | $0.316105 | $0.302836 | $5,590,438 | $39,148,411 |
| Apr-15 2024 | $0.305478 | $0.299078 | $0.337981 | $0.329411 | $7,482,804 | $37,804,473 |
| Apr-14 2024 | $0.325809 | $0.281604 | $0.325809 | $0.300152 | $8,651,378 | $40,290,825 |
| Apr-13 2024 | $0.303683 | $0.269458 | $0.378391 | $0.364261 | $8,905,347 | $37,526,872 |
| Apr-12 2024 | $0.364023 | $0.360194 | $0.45253 | $0.444424 | $7,562,801 | $44,949,988 |