Market Cap $2.78T
-0.44%
Volume 24h $185.09B
-29.81%
BTC % 49.6%
-0.42%
ETH % 15.31%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.218237 | $0.204505 | $0.24796 | $0.20644 | $12,880,116 | $89,154,479 |
Mar-27 2024 | $0.200215 | $0.19212 | $0.204927 | $0.196518 | $864,227 | $81,792,008 |
Mar-26 2024 | $0.197815 | $0.1945 | $0.208128 | $0.194802 | $986,073 | $80,811,504 |
Mar-25 2024 | $0.194132 | $0.179658 | $0.199383 | $0.18549 | $2,246,225 | $79,307,150 |
Mar-24 2024 | $0.176315 | $0.170361 | $0.183827 | $0.17965 | $337,861 | $72,028,289 |
Mar-23 2024 | $0.175075 | $0.173663 | $0.183546 | $0.177693 | $257,438 | $71,522,024 |
Mar-22 2024 | $0.1749 | $0.1743 | $0.187749 | $0.183239 | $291,924 | $71,450,329 |
Mar-21 2024 | $0.183913 | $0.173788 | $0.187785 | $0.174927 | $318,539 | $75,132,532 |
Mar-20 2024 | $0.182119 | $0.166071 | $0.186574 | $0.175815 | $602,216 | $74,399,536 |
Mar-19 2024 | $0.175549 | $0.169766 | $0.194054 | $0.194054 | $795,607 | $71,715,614 |
Mar-18 2024 | $0.192843 | $0.181475 | $0.206188 | $0.198498 | $654,100 | $78,780,664 |
Mar-17 2024 | $0.199582 | $0.180269 | $0.20046 | $0.195063 | $578,636 | $81,533,485 |
Mar-16 2024 | $0.195175 | $0.195175 | $0.205977 | $0.204162 | $641,512 | $79,733,204 |
Mar-15 2024 | $0.199885 | $0.194532 | $0.218769 | $0.214348 | $1,826,974 | $81,657,206 |
Mar-14 2024 | $0.214658 | $0.209802 | $0.221241 | $0.220492 | $1,395,642 | $87,692,223 |