Market Cap $2.78T -0.44%
Volume 24h $185.09B -29.81%
BTC % 49.6% -0.42%
ETH % 15.31% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.218237 $0.204505 $0.24796 $0.20644 $12,880,116 $89,154,479
Mar-27 2024 $0.200215 $0.19212 $0.204927 $0.196518 $864,227 $81,792,008
Mar-26 2024 $0.197815 $0.1945 $0.208128 $0.194802 $986,073 $80,811,504
Mar-25 2024 $0.194132 $0.179658 $0.199383 $0.18549 $2,246,225 $79,307,150
Mar-24 2024 $0.176315 $0.170361 $0.183827 $0.17965 $337,861 $72,028,289
Mar-23 2024 $0.175075 $0.173663 $0.183546 $0.177693 $257,438 $71,522,024
Mar-22 2024 $0.1749 $0.1743 $0.187749 $0.183239 $291,924 $71,450,329
Mar-21 2024 $0.183913 $0.173788 $0.187785 $0.174927 $318,539 $75,132,532
Mar-20 2024 $0.182119 $0.166071 $0.186574 $0.175815 $602,216 $74,399,536
Mar-19 2024 $0.175549 $0.169766 $0.194054 $0.194054 $795,607 $71,715,614
Mar-18 2024 $0.192843 $0.181475 $0.206188 $0.198498 $654,100 $78,780,664
Mar-17 2024 $0.199582 $0.180269 $0.20046 $0.195063 $578,636 $81,533,485
Mar-16 2024 $0.195175 $0.195175 $0.205977 $0.204162 $641,512 $79,733,204
Mar-15 2024 $0.199885 $0.194532 $0.218769 $0.214348 $1,826,974 $81,657,206
Mar-14 2024 $0.214658 $0.209802 $0.221241 $0.220492 $1,395,642 $87,692,223

Historical and market price analysis of Function X (FX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1799 days, from day 04-26-2019.