Рыночная кепка $2.42T
-0.09%
Объем 24h $204.86B
14.58%
BTC % 51.5%
0.33%
ETH % 15.19%
-0.39%
Монеты
26.675
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.147833 | $0.145675 | $0.156589 | $0.153781 | $201,778 | $60,393,010 |
Apr-16 2024 | $0.155052 | $0.146639 | $0.156767 | $0.150937 | $377,557 | $63,342,094 |
Apr-15 2024 | $0.157387 | $0.148587 | $0.159849 | $0.158964 | $356,071 | $64,296,120 |
Apr-14 2024 | $0.15763 | $0.145415 | $0.15763 | $0.148685 | $470,568 | $64,395,228 |
Apr-13 2024 | $0.15399 | $0.146242 | $0.175773 | $0.175773 | $909,683 | $62,908,432 |
Apr-12 2024 | $0.179326 | $0.177955 | $0.199963 | $0.199963 | $997,772 | $73,258,490 |
Apr-11 2024 | $0.2008 | $0.194804 | $0.203297 | $0.201875 | $778,480 | $82,030,944 |
Apr-10 2024 | $0.200843 | $0.193819 | $0.212714 | $0.20699 | $1,387,764 | $82,048,747 |
Apr-09 2024 | $0.206192 | $0.196558 | $0.221077 | $0.196558 | $6,172,066 | $84,233,699 |
Apr-08 2024 | $0.196025 | $0.193709 | $0.205486 | $0.195994 | $1,765,628 | $80,080,413 |
Apr-07 2024 | $0.196096 | $0.192994 | $0.205372 | $0.205372 | $898,562 | $80,109,326 |
Apr-06 2024 | $0.201824 | $0.193385 | $0.212165 | $0.212165 | $2,167,002 | $82,449,284 |
Apr-05 2024 | $0.216105 | $0.21541 | $0.247295 | $0.235473 | $10,241,870 | $88,283,642 |
Apr-04 2024 | $0.231529 | $0.180593 | $0.239829 | $0.180593 | $19,049,484 | $94,584,711 |
Apr-03 2024 | $0.187409 | $0.182214 | $0.189689 | $0.183761 | $563,993 | $76,560,647 |