Cap Mercado $2.55T
0.06%
Volumen 24h $132.69B
0.89%
BTC % 50.94%
0%
ETH % 15.18%
0.39%
Monedas
26.759
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Function X (FX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.165708 | $0.165708 | $0.176984 | $0.169978 | $399,309 | $67,695,489 |
| Apr-21 2024 | $0.175089 | $0.161976 | $0.175089 | $0.167117 | $669,839 | $71,527,443 |
| Apr-20 2024 | $0.1675 | $0.15678 | $0.167663 | $0.16555 | $460,215 | $68,427,559 |
| Apr-19 2024 | $0.162228 | $0.148181 | $0.171434 | $0.15398 | $1,774,536 | $66,273,821 |
| Apr-18 2024 | $0.154323 | $0.14334 | $0.154323 | $0.145784 | $240,107 | $63,044,440 |
| Apr-17 2024 | $0.147833 | $0.145675 | $0.156589 | $0.153781 | $201,778 | $60,393,010 |
| Apr-16 2024 | $0.155052 | $0.146639 | $0.156767 | $0.150937 | $377,557 | $63,342,094 |
| Apr-15 2024 | $0.157387 | $0.148587 | $0.159849 | $0.158964 | $356,071 | $64,296,120 |
| Apr-14 2024 | $0.15763 | $0.145415 | $0.15763 | $0.148685 | $470,568 | $64,395,228 |
| Apr-13 2024 | $0.15399 | $0.146242 | $0.175773 | $0.175773 | $909,683 | $62,908,432 |
| Apr-12 2024 | $0.179326 | $0.177955 | $0.199963 | $0.199963 | $997,772 | $73,258,490 |
| Apr-11 2024 | $0.2008 | $0.194804 | $0.203297 | $0.201875 | $778,480 | $82,030,944 |
| Apr-10 2024 | $0.200843 | $0.193819 | $0.212714 | $0.20699 | $1,387,764 | $82,048,747 |
| Apr-09 2024 | $0.206192 | $0.196558 | $0.221077 | $0.196558 | $6,172,066 | $84,233,699 |
| Apr-08 2024 | $0.196025 | $0.193709 | $0.205486 | $0.195994 | $1,765,628 | $80,080,413 |