Cap Mercato $2.30T
-1.24%
Volume 24o $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monete
26.918
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.148179 | $0.145717 | $0.157559 | $0.155237 | $284,667 | $60,534,220 |
Apr-29 2024 | $0.156616 | $0.151575 | $0.156821 | $0.156599 | $270,875 | $63,981,180 |
Apr-28 2024 | $0.15741 | $0.155794 | $0.161612 | $0.161529 | $165,752 | $64,305,437 |
Apr-27 2024 | $0.159454 | $0.153942 | $0.159454 | $0.158169 | $173,344 | $65,140,234 |
Apr-26 2024 | $0.159022 | $0.157244 | $0.16174 | $0.159898 | $329,039 | $64,963,992 |
Apr-25 2024 | $0.157633 | $0.156699 | $0.167074 | $0.167074 | $369,517 | $64,396,294 |
Apr-24 2024 | $0.167685 | $0.165332 | $0.175511 | $0.165485 | $389,081 | $68,502,792 |
Apr-23 2024 | $0.1655 | $0.164098 | $0.17357 | $0.172077 | $385,112 | $67,610,164 |
Apr-22 2024 | $0.165708 | $0.165708 | $0.176984 | $0.169978 | $399,309 | $67,695,489 |
Apr-21 2024 | $0.175089 | $0.161976 | $0.175089 | $0.167117 | $669,839 | $71,527,443 |
Apr-20 2024 | $0.1675 | $0.15678 | $0.167663 | $0.16555 | $460,215 | $68,427,559 |
Apr-19 2024 | $0.162228 | $0.148181 | $0.171434 | $0.15398 | $1,774,536 | $66,273,821 |
Apr-18 2024 | $0.154323 | $0.14334 | $0.154323 | $0.145784 | $240,107 | $63,044,440 |
Apr-17 2024 | $0.147833 | $0.145675 | $0.156589 | $0.153781 | $201,778 | $60,393,010 |
Apr-16 2024 | $0.155052 | $0.146639 | $0.156767 | $0.150937 | $377,557 | $63,342,094 |