시가총액 $2.51T
2.51%
볼륨 24시간 $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
코인
26.864
+5
거래소
885
마지막 업데이트
42 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.159454 | $0.153942 | $0.159454 | $0.158169 | $173,344 | $65,140,234 |
| Apr-26 2024 | $0.159022 | $0.157244 | $0.16174 | $0.159898 | $329,039 | $64,963,992 |
| Apr-25 2024 | $0.157633 | $0.156699 | $0.167074 | $0.167074 | $369,517 | $64,396,294 |
| Apr-24 2024 | $0.167685 | $0.165332 | $0.175511 | $0.165485 | $389,081 | $68,502,792 |
| Apr-23 2024 | $0.1655 | $0.164098 | $0.17357 | $0.172077 | $385,112 | $67,610,164 |
| Apr-22 2024 | $0.165708 | $0.165708 | $0.176984 | $0.169978 | $399,309 | $67,695,489 |
| Apr-21 2024 | $0.175089 | $0.161976 | $0.175089 | $0.167117 | $669,839 | $71,527,443 |
| Apr-20 2024 | $0.1675 | $0.15678 | $0.167663 | $0.16555 | $460,215 | $68,427,559 |
| Apr-19 2024 | $0.162228 | $0.148181 | $0.171434 | $0.15398 | $1,774,536 | $66,273,821 |
| Apr-18 2024 | $0.154323 | $0.14334 | $0.154323 | $0.145784 | $240,107 | $63,044,440 |
| Apr-17 2024 | $0.147833 | $0.145675 | $0.156589 | $0.153781 | $201,778 | $60,393,010 |
| Apr-16 2024 | $0.155052 | $0.146639 | $0.156767 | $0.150937 | $377,557 | $63,342,094 |
| Apr-15 2024 | $0.157387 | $0.148587 | $0.159849 | $0.158964 | $356,071 | $64,296,120 |
| Apr-14 2024 | $0.15763 | $0.145415 | $0.15763 | $0.148685 | $470,568 | $64,395,228 |
| Apr-13 2024 | $0.15399 | $0.146242 | $0.175773 | $0.175773 | $909,683 | $62,908,432 |