Market Cap AU$3.74T -2.82%
Volume 24h AU$212.34B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 2 Minutes ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0080745 AU$0.00791664 AU$0.00845975 AU$0.0080342 AU$14,849,433 AU$133,406,574
May-05 2024 AU$0.00798994 AU$0.00776003 AU$0.00812857 AU$0.0078645 AU$10,568,387 AU$132,009,551
May-04 2024 AU$0.00787763 AU$0.00772791 AU$0.00802844 AU$0.00784641 AU$11,109,757 AU$130,153,886
May-03 2024 AU$0.00786288 AU$0.00737486 AU$0.00790097 AU$0.00750669 AU$9,695,400 AU$129,910,126
May-02 2024 AU$0.00753459 AU$0.00713558 AU$0.00756306 AU$0.00727151 AU$10,683,029 AU$124,486,142
May-01 2024 AU$0.00729122 AU$0.00680513 AU$0.00743211 AU$0.00726535 AU$12,559,221 AU$120,465,298
Apr-30 2024 AU$0.00723379 AU$0.00694605 AU$0.00784885 AU$0.00775482 AU$15,321,471 AU$119,516,447
Apr-29 2024 AU$0.00787139 AU$0.00766415 AU$0.00799359 AU$0.00797433 AU$12,443,805 AU$130,050,867
Apr-28 2024 AU$0.00797436 AU$0.00797436 AU$0.00845284 AU$0.00827391 AU$8,051,648 AU$131,752,070
Apr-27 2024 AU$0.00819167 AU$0.00799771 AU$0.00825476 AU$0.00824569 AU$10,895,052 AU$135,342,487
Apr-26 2024 AU$0.00825038 AU$0.00825038 AU$0.00868536 AU$0.00868536 AU$11,455,208 AU$136,312,414
Apr-25 2024 AU$0.00872605 AU$0.00833683 AU$0.00888092 AU$0.00875889 AU$13,811,500 AU$144,171,456
Apr-24 2024 AU$0.00870236 AU$0.00870236 AU$0.00965484 AU$0.00940357 AU$17,577,375 AU$143,780,030
Apr-23 2024 AU$0.00932918 AU$0.00916748 AU$0.00954509 AU$0.00941709 AU$11,955,341 AU$154,136,297
Apr-22 2024 AU$0.00949896 AU$0.00905138 AU$0.00950754 AU$0.00907705 AU$14,702,002 AU$156,941,415

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.