Market Cap Bs.89.96T -4.07%
Volume 24h Bs.5.60T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.194818 Bs.0.191009 Bs.0.204113 Bs.0.193846 Bs.358,280,942 Bs.3,218,778,333
May-05 2024 Bs.0.192778 Bs.0.18723 Bs.0.196122 Bs.0.189751 Bs.254,989,653 Bs.3,185,071,543
May-04 2024 Bs.0.190068 Bs.0.186455 Bs.0.193706 Bs.0.189315 Bs.268,051,599 Bs.3,140,298,839
May-03 2024 Bs.0.189712 Bs.0.177937 Bs.0.190631 Bs.0.181118 Bs.233,926,577 Bs.3,134,417,497
May-02 2024 Bs.0.181791 Bs.0.172164 Bs.0.182478 Bs.0.175444 Bs.257,755,672 Bs.3,003,549,873
May-01 2024 Bs.0.175919 Bs.0.164191 Bs.0.179319 Bs.0.175295 Bs.303,023,658 Bs.2,906,536,610
Apr-30 2024 Bs.0.174534 Bs.0.167591 Bs.0.189373 Bs.0.187105 Bs.369,670,087 Bs.2,883,643,131
Apr-29 2024 Bs.0.189917 Bs.0.184917 Bs.0.192866 Bs.0.192401 Bs.300,238,940 Bs.3,137,813,241
Apr-28 2024 Bs.0.192402 Bs.0.192402 Bs.0.203946 Bs.0.199629 Bs.194,266,818 Bs.3,178,859,141
Apr-27 2024 Bs.0.197645 Bs.0.192965 Bs.0.199167 Bs.0.198948 Bs.262,871,277 Bs.3,265,487,240
Apr-26 2024 Bs.0.199061 Bs.0.199061 Bs.0.209556 Bs.0.209556 Bs.276,386,486 Bs.3,288,889,235
Apr-25 2024 Bs.0.210538 Bs.0.201147 Bs.0.214275 Bs.0.21133 Bs.333,238,133 Bs.3,478,508,943
Apr-24 2024 Bs.0.209967 Bs.0.209967 Bs.0.232948 Bs.0.226885 Bs.424,099,603 Bs.3,469,064,769
Apr-23 2024 Bs.0.22509 Bs.0.221189 Bs.0.2303 Bs.0.227211 Bs.288,453,498 Bs.3,718,936,460
Apr-22 2024 Bs.0.229187 Bs.0.218387 Bs.0.229394 Bs.0.219007 Bs.354,723,796 Bs.3,786,617,199

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.