Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.03779 CN¥0.037051 CN¥0.039593 CN¥0.037602 CN¥69,499,261 CN¥624,377,940
May-05 2024 CN¥0.037395 CN¥0.036319 CN¥0.038043 CN¥0.036807 CN¥49,462,839 CN¥617,839,504
May-04 2024 CN¥0.036869 CN¥0.036168 CN¥0.037575 CN¥0.036723 CN¥51,996,592 CN¥609,154,505
May-03 2024 CN¥0.0368 CN¥0.034516 CN¥0.036978 CN¥0.035133 CN¥45,377,028 CN¥608,013,643
May-02 2024 CN¥0.035263 CN¥0.033396 CN¥0.035397 CN¥0.034032 CN¥49,999,391 CN¥582,627,969
May-01 2024 CN¥0.034124 CN¥0.031849 CN¥0.034784 CN¥0.034003 CN¥58,780,465 CN¥563,809,357
Apr-30 2024 CN¥0.033856 CN¥0.032509 CN¥0.036734 CN¥0.036294 CN¥71,708,525 CN¥559,368,485
Apr-29 2024 CN¥0.03684 CN¥0.03587 CN¥0.037412 CN¥0.037322 CN¥58,240,286 CN¥608,672,349
Apr-28 2024 CN¥0.037322 CN¥0.037322 CN¥0.039561 CN¥0.038724 CN¥37,683,836 CN¥616,634,424
Apr-27 2024 CN¥0.038339 CN¥0.037431 CN¥0.038634 CN¥0.038592 CN¥50,991,715 CN¥633,438,524
Apr-26 2024 CN¥0.038613 CN¥0.038613 CN¥0.040649 CN¥0.040649 CN¥53,613,392 CN¥637,978,038
Apr-25 2024 CN¥0.04084 CN¥0.039018 CN¥0.041565 CN¥0.040993 CN¥64,641,463 CN¥674,760,429
Apr-24 2024 CN¥0.040729 CN¥0.040729 CN¥0.045187 CN¥0.044011 CN¥82,266,751 CN¥672,928,450
Apr-23 2024 CN¥0.043663 CN¥0.042906 CN¥0.044673 CN¥0.044074 CN¥55,954,148 CN¥721,398,508
Apr-22 2024 CN¥0.044457 CN¥0.042362 CN¥0.044497 CN¥0.042483 CN¥68,809,247 CN¥734,527,203

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.