Market Cap CL$2,263.70T -2.01%
Volume 24h CL$121.97T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 21 Seconds ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$4.9841 CL$4.8866 CL$5.221 CL$4.9592 CL$9,166,066,545 CL$82,347,490,270
May-05 2024 CL$4.9319 CL$4.7900 CL$5.017 CL$4.8544 CL$6,523,517,859 CL$81,485,153,918
May-04 2024 CL$4.8626 CL$4.7701 CL$4.9556 CL$4.8433 CL$6,857,687,658 CL$80,339,713,202
May-03 2024 CL$4.8534 CL$4.5522 CL$4.8770 CL$4.6336 CL$5,984,651,495 CL$80,189,248,115
May-02 2024 CL$4.6508 CL$4.4045 CL$4.6684 CL$4.4884 CL$6,594,282,201 CL$76,841,201,345
May-01 2024 CL$4.5006 CL$4.2005 CL$4.5876 CL$4.4846 CL$7,752,393,970 CL$74,359,266,318
Apr-30 2024 CL$4.4651 CL$4.2875 CL$4.8448 CL$4.7868 CL$9,457,440,293 CL$73,773,571,877
Apr-29 2024 CL$4.8587 CL$4.7308 CL$4.9341 CL$4.9222 CL$7,681,151,252 CL$80,276,123,012
Apr-28 2024 CL$4.9223 CL$4.9223 CL$5.217 CL$5.107 CL$4,970,017,586 CL$81,326,219,189
Apr-27 2024 CL$5.056 CL$4.9367 CL$5.095 CL$5.089 CL$6,725,157,082 CL$83,542,465,789
Apr-26 2024 CL$5.092 CL$5.092 CL$5.361 CL$5.361 CL$7,070,922,914 CL$84,141,169,812
Apr-25 2024 CL$5.386 CL$5.146 CL$5.481 CL$5.406 CL$8,525,384,810 CL$88,992,298,232
Apr-24 2024 CL$5.371 CL$5.371 CL$5.959 CL$5.804 CL$10,849,935,685 CL$88,750,683,578
Apr-23 2024 CL$5.758 CL$5.658 CL$5.891 CL$5.812 CL$7,379,638,841 CL$95,143,266,275
Apr-22 2024 CL$5.863 CL$5.587 CL$5.868 CL$5.602 CL$9,075,062,448 CL$96,874,773,826

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3482 days, from day 10-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.