Market Cap AR$2,169.86T -1.43%
Volume 24h AR$116.98T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$4.6970 AR$4.6052 AR$4.9211 AR$4.6736 AR$8,638,164,232 AR$77,604,841,895
May-05 2024 AR$4.6478 AR$4.5141 AR$4.7285 AR$4.5749 AR$6,147,808,153 AR$76,792,170,179
May-04 2024 AR$4.5825 AR$4.4954 AR$4.6702 AR$4.5643 AR$6,462,732,073 AR$75,712,698,960
May-03 2024 AR$4.5739 AR$4.2900 AR$4.5961 AR$4.3667 AR$5,639,976,781 AR$75,570,899,627
May-02 2024 AR$4.3829 AR$4.1508 AR$4.3995 AR$4.2299 AR$6,214,496,956 AR$72,415,677,295
May-01 2024 AR$4.2414 AR$3.9586 AR$4.3233 AR$4.2263 AR$7,305,909,462 AR$70,076,684,634
Apr-30 2024 AR$4.2080 AR$4.0406 AR$4.5658 AR$4.5111 AR$8,912,756,858 AR$69,524,722,160
Apr-29 2024 AR$4.5789 AR$4.4583 AR$4.6500 AR$4.6388 AR$7,238,769,834 AR$75,652,771,128
Apr-28 2024 AR$4.6388 AR$4.6388 AR$4.9171 AR$4.8130 AR$4,683,778,798 AR$76,642,388,996
Apr-27 2024 AR$4.7652 AR$4.6524 AR$4.8019 AR$4.7966 AR$6,337,834,345 AR$78,730,995,054
Apr-26 2024 AR$4.7993 AR$4.7993 AR$5.052 AR$5.052 AR$6,663,686,446 AR$79,295,217,847
Apr-25 2024 AR$5.076 AR$4.8496 AR$5.166 AR$5.095 AR$8,034,381,353 AR$83,866,954,677
Apr-24 2024 AR$5.062 AR$5.062 AR$5.616 AR$5.470 AR$10,225,054,105 AR$83,639,255,363
Apr-23 2024 AR$5.426 AR$5.332 AR$5.552 AR$5.478 AR$6,954,622,461 AR$89,663,669,317
Apr-22 2024 AR$5.525 AR$5.265 AR$5.530 AR$5.280 AR$8,552,401,344 AR$91,295,453,957

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.