Market Cap ₹205.43T -4.09%
Volume 24h ₹12.82T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹0.445156 ₹0.436453 ₹0.466395 ₹0.442935 ₹818,666,030 ₹7,354,855,284
May-05 2024 ₹0.440494 ₹0.427819 ₹0.448137 ₹0.433578 ₹582,647,141 ₹7,277,835,826
May-04 2024 ₹0.434302 ₹0.426048 ₹0.442617 ₹0.432581 ₹612,493,473 ₹7,175,530,938
May-03 2024 ₹0.433489 ₹0.406584 ₹0.435589 ₹0.413852 ₹534,518,363 ₹7,162,092,169
May-02 2024 ₹0.41539 ₹0.393392 ₹0.41696 ₹0.400886 ₹588,967,449 ₹6,863,061,811
May-01 2024 ₹0.401973 ₹0.375174 ₹0.40974 ₹0.400547 ₹692,404,050 ₹6,641,388,110
Apr-30 2024 ₹0.398807 ₹0.382943 ₹0.432716 ₹0.427532 ₹844,690,038 ₹6,589,076,888
Apr-29 2024 ₹0.433959 ₹0.422533 ₹0.440695 ₹0.439634 ₹686,041,016 ₹7,169,851,389
Apr-28 2024 ₹0.439635 ₹0.439635 ₹0.466014 ₹0.45615 ₹443,896,468 ₹7,263,640,591
Apr-27 2024 ₹0.451616 ₹0.440923 ₹0.455094 ₹0.454594 ₹600,656,522 ₹7,461,584,365
Apr-26 2024 ₹0.454852 ₹0.454852 ₹0.478833 ₹0.478833 ₹631,538,552 ₹7,515,057,536
Apr-25 2024 ₹0.481077 ₹0.459619 ₹0.489615 ₹0.482887 ₹761,443,625 ₹7,948,335,434
Apr-24 2024 ₹0.479771 ₹0.479771 ₹0.532282 ₹0.518429 ₹969,060,581 ₹7,926,755,653
Apr-23 2024 ₹0.514328 ₹0.505413 ₹0.526231 ₹0.519174 ₹659,111,474 ₹8,497,708,338
Apr-22 2024 ₹0.523688 ₹0.499012 ₹0.524161 ₹0.500428 ₹810,538,011 ₹8,652,357,707

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47184 INR.