Market Cap Tk271.79T -0.11%
Volume 24h Tk14.42T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.585397 Tk0.573952 Tk0.613327 Tk0.582475 Tk1,076,576,139 Tk9,671,906,999
May-05 2024 Tk0.579267 Tk0.562598 Tk0.589317 Tk0.570172 Tk766,202,562 Tk9,570,623,560
May-04 2024 Tk0.571124 Tk0.560269 Tk0.582057 Tk0.568861 Tk805,451,593 Tk9,436,088,845
May-03 2024 Tk0.570054 Tk0.534673 Tk0.572816 Tk0.544231 Tk702,911,437 Tk9,418,416,366
May-02 2024 Tk0.546253 Tk0.517325 Tk0.548318 Tk0.527181 Tk774,514,001 Tk9,025,180,374
May-01 2024 Tk0.52861 Tk0.493368 Tk0.538824 Tk0.526734 Tk910,536,960 Tk8,733,671,250
Apr-30 2024 Tk0.524446 Tk0.503585 Tk0.569038 Tk0.562221 Tk1,110,798,674 Tk8,664,880,057
Apr-29 2024 Tk0.570672 Tk0.555647 Tk0.579531 Tk0.578135 Tk902,169,335 Tk9,428,620,028
Apr-28 2024 Tk0.578137 Tk0.578137 Tk0.612826 Tk0.599854 Tk583,740,290 Tk9,551,956,301
Apr-27 2024 Tk0.593892 Tk0.57983 Tk0.598465 Tk0.597808 Tk789,885,565 Tk9,812,259,693
Apr-26 2024 Tk0.598148 Tk0.598148 Tk0.629684 Tk0.629684 Tk830,496,577 Tk9,882,578,892
Apr-25 2024 Tk0.632634 Tk0.604416 Tk0.643862 Tk0.635015 Tk1,001,326,558 Tk10,452,355,370
Apr-24 2024 Tk0.630916 Tk0.630916 Tk0.699971 Tk0.681754 Tk1,274,350,542 Tk10,423,977,159
Apr-23 2024 Tk0.67636 Tk0.664637 Tk0.692014 Tk0.682734 Tk866,755,991 Tk11,174,801,077
Apr-22 2024 Tk0.688669 Tk0.65622 Tk0.689292 Tk0.658082 Tk1,065,887,494 Tk11,378,170,724

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.