Market Cap MX$41.63T -2.42%
Volume 24h MX$2.29T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Verge XVG

Verge (XVG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.08986 MX$0.088103 MX$0.094147 MX$0.089411 MX$165,257,831 MX$1,484,668,214
May-05 2024 MX$0.088919 MX$0.08636 MX$0.090462 MX$0.087523 MX$117,614,509 MX$1,469,120,887
May-04 2024 MX$0.087669 MX$0.086003 MX$0.089347 MX$0.087321 MX$123,639,359 MX$1,448,469,385
May-03 2024 MX$0.087505 MX$0.082074 MX$0.087929 MX$0.083541 MX$107,899,121 MX$1,445,756,603
May-02 2024 MX$0.083851 MX$0.079411 MX$0.084168 MX$0.080923 MX$118,890,341 MX$1,385,393,639
May-01 2024 MX$0.081143 MX$0.075733 MX$0.082711 MX$0.080855 MX$139,770,294 MX$1,340,646,069
Apr-30 2024 MX$0.080504 MX$0.077301 MX$0.087349 MX$0.086302 MX$170,511,098 MX$1,330,086,404
Apr-29 2024 MX$0.087599 MX$0.085293 MX$0.088959 MX$0.088745 MX$138,485,837 MX$1,447,322,898
Apr-28 2024 MX$0.088745 MX$0.088745 MX$0.09407 MX$0.092079 MX$89,605,975 MX$1,466,255,404
Apr-27 2024 MX$0.091164 MX$0.089005 MX$0.091866 MX$0.091765 MX$121,249,924 MX$1,506,212,795
Apr-26 2024 MX$0.091817 MX$0.091817 MX$0.096658 MX$0.096658 MX$127,483,843 MX$1,517,007,014
Apr-25 2024 MX$0.097111 MX$0.092779 MX$0.098834 MX$0.097476 MX$153,706,783 MX$1,604,469,500
Apr-24 2024 MX$0.096847 MX$0.096847 MX$0.107447 MX$0.104651 MX$195,616,826 MX$1,600,113,355
Apr-23 2024 MX$0.103823 MX$0.102023 MX$0.106226 MX$0.104801 MX$133,049,777 MX$1,715,367,193
Apr-22 2024 MX$0.105713 MX$0.100731 MX$0.105808 MX$0.101017 MX$163,617,090 MX$1,746,585,075

Historical and market price analysis of Verge (XVG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3482 days, from day 10-25-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84982 MXN.